Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2023 | 59.98 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 59.95 | 59.98 | 59.95 | 59.98 | 2,409,411 | +0.34(+0.57%) |
Oct 06, 2023 | 59.58 | 59.67 | 59.55 | 59.64 | 844,586 | +0.07(+0.12%) |
Oct 05, 2023 | 59.67 | 59.71 | 59.55 | 59.57 | 802,928 | -0.09(-0.15%) |
Oct 04, 2023 | 59.68 | 59.77 | 59.66 | 59.66 | 561,333 | -0.09(-0.15%) |
Oct 03, 2023 | 59.68 | 59.75 | 59.60 | 59.75 | 546,228 | +0.06(+0.10%) |
Oct 02, 2023 | 59.62 | 59.69 | 59.56 | 59.69 | 698,930 | +0.07(+0.12%) |
Sep 29, 2023 | 59.72 | 59.75 | 59.62 | 59.62 | 539,514 | -0.08(-0.13%) |
Sep 28, 2023 | 59.58 | 59.71 | 59.58 | 59.70 | 415,762 | +0.12(+0.20%) |
Sep 27, 2023 | 59.57 | 59.64 | 59.57 | 59.58 | 711,335 | -0.01(-0.02%) |
Sep 26, 2023 | 59.57 | 59.65 | 59.55 | 59.59 | 509,296 | -0.03(-0.05%) |
Sep 25, 2023 | 59.57 | 59.64 | 59.57 | 59.62 | 729,789 | +0.04(+0.07%) |
Sep 22, 2023 | 59.53 | 59.64 | 59.53 | 59.58 | 1,521,375 | +0.05(+0.08%) |
Sep 21, 2023 | 59.58 | 59.64 | 59.53 | 59.53 | 757,652 | -0.07(-0.12%) |
Sep 20, 2023 | 59.60 | 59.65 | 59.58 | 59.60 | 760,895 | +0.00(+0.00%) |
Sep 19, 2023 | 59.59 | 59.66 | 59.58 | 59.60 | 684,985 | +0.00(+0.00%) |
Sep 18, 2023 | 59.59 | 59.62 | 59.59 | 59.60 | 1,069,243 | +0.00(+0.00%) |
Sep 15, 2023 | 59.60 | 59.64 | 59.55 | 59.60 | 2,983,084 | -0.03(-0.05%) |
Sep 14, 2023 | 59.68 | 59.70 | 59.59 | 59.63 | 737,291 | +0.00(+0.00%) |
Sep 13, 2023 | 59.66 | 59.71 | 59.61 | 59.63 | 2,619,453 | -0.04(-0.07%) |
Sep 12, 2023 | 59.70 | 59.71 | 59.65 | 59.67 | 992,468 | -0.03(-0.05%) |
Sep 11, 2023 | 59.74 | 59.76 | 59.67 | 59.70 | 769,680 | +0.00(+0.00%) |
Sep 08, 2023 | 59.81 | 59.83 | 59.65 | 59.70 | 2,981,754 | -0.11(-0.18%) |
Sep 07, 2023 | 59.82 | 59.84 | 59.77 | 59.81 | 1,533,479 | -0.03(-0.05%) |
Sep 06, 2023 | 59.85 | 59.87 | 59.83 | 59.84 | 1,386,338 | -0.03(-0.05%) |
Sep 05, 2023 | 59.89 | 59.91 | 59.83 | 59.87 | 2,518,660 | +0.13(+0.22%) |