Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6800 | 0.6800 | 0.6301 | 0.6310 | 40,818 | -0.05(-7.21%) |
Oct 30, 2023 | 0.6500 | 0.6936 | 0.6261 | 0.6800 | 141,169 | +0.08(+13.33%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 39,805 | -0.03(-5.33%) |
Oct 26, 2023 | 0.6400 | 0.6905 | 0.6262 | 0.6338 | 47,757 | -0.04(-5.40%) |
Oct 25, 2023 | 0.6700 | 0.6870 | 0.6450 | 0.6700 | 20,274 | -0.01(-1.46%) |
Oct 24, 2023 | 0.6606 | 0.7198 | 0.6604 | 0.6799 | 47,938 | +0.01(+1.48%) |
Oct 23, 2023 | 0.7007 | 0.7140 | 0.6600 | 0.6700 | 67,767 | -0.04(-5.77%) |
Oct 20, 2023 | 0.7060 | 0.7698 | 0.7060 | 0.7110 | 74,240 | -0.03(-3.93%) |
Oct 19, 2023 | 0.7596 | 0.7697 | 0.7391 | 0.7401 | 12,915 | -0.01(-1.31%) |
Oct 18, 2023 | 0.7400 | 0.7738 | 0.7400 | 0.7499 | 36,756 | +0.01(+1.34%) |
Oct 17, 2023 | 0.7600 | 0.7700 | 0.7373 | 0.7400 | 27,884 | +0.01(+0.68%) |
Oct 16, 2023 | 0.7491 | 0.7770 | 0.7310 | 0.7350 | 18,686 | -0.01(-1.88%) |
Oct 13, 2023 | 0.7816 | 0.8017 | 0.7300 | 0.7491 | 85,808 | -0.03(-4.02%) |
Oct 12, 2023 | 0.7787 | 0.8088 | 0.7521 | 0.7805 | 193,846 | -0.01(-1.51%) |
Oct 11, 2023 | 0.7400 | 0.7995 | 0.7400 | 0.7925 | 59,326 | +0.03(+3.47%) |
Oct 10, 2023 | 0.7463 | 0.7906 | 0.7463 | 0.7659 | 74,210 | +0.01(+1.27%) |
Oct 09, 2023 | 0.7755 | 0.7755 | 0.7310 | 0.7563 | 55,958 | -0.04(-5.23%) |
Oct 06, 2023 | 0.7616 | 0.7998 | 0.7276 | 0.7980 | 81,757 | +0.05(+6.74%) |
Oct 05, 2023 | 0.7515 | 0.7522 | 0.7058 | 0.7476 | 95,722 | -0.01(-0.85%) |
Oct 04, 2023 | 0.7700 | 0.7739 | 0.7329 | 0.7540 | 39,401 | +0.00(+0.27%) |
Oct 03, 2023 | 0.8100 | 0.8105 | 0.7380 | 0.7520 | 123,557 | -0.06(-7.05%) |
Oct 02, 2023 | 0.8380 | 0.8380 | 0.7699 | 0.8090 | 145,815 | -0.06(-6.99%) |
Sep 29, 2023 | 0.9416 | 0.9416 | 0.8300 | 0.8698 | 94,343 | -0.07(-7.47%) |
Sep 28, 2023 | 0.8800 | 0.9663 | 0.8700 | 0.9400 | 383,302 | +0.08(+9.09%) |
Sep 27, 2023 | 0.8000 | 0.9400 | 0.8000 | 0.8617 | 470,784 | +0.06(+7.71%) |
Sep 26, 2023 | 0.7792 | 0.8350 | 0.7721 | 0.8000 | 87,409 | -0.06(-7.02%) |
Sep 25, 2023 | 0.9044 | 0.8750 | 0.8383 | 0.8604 | 296,403 | -0.03(-3.83%) |
Sep 22, 2023 | 1.030 | 1.030 | 0.8600 | 0.8947 | 433,533 | -0.12(-11.42%) |
Sep 21, 2023 | 1.060 | 1.060 | 0.9520 | 1.010 | 328,298 | -0.08(-7.34%) |
Sep 20, 2023 | 1.140 | 1.240 | 1.070 | 1.090 | 576,430 | -0.04(-3.54%) |
Sep 19, 2023 | 1.140 | 1.148 | 1.010 | 1.130 | 789,629 | -0.07(-5.83%) |
Sep 18, 2023 | 1.260 | 1.261 | 1.150 | 1.200 | 687,109 | -0.10(-7.69%) |
Sep 15, 2023 | 1.290 | 1.390 | 1.220 | 1.300 | 835,816 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.810 | 1.220 | 1.300 | 10,652,133 | +0.07(+5.69%) |
Sep 13, 2023 | 1.230 | 1.290 | 1.150 | 1.230 | 412,469 | -0.06(-4.65%) |
Sep 12, 2023 | 1.340 | 1.360 | 1.170 | 1.290 | 700,296 | -0.02(-1.53%) |
Sep 11, 2023 | 1.440 | 1.470 | 1.250 | 1.310 | 780,045 | -0.26(-16.56%) |
Sep 08, 2023 | 1.630 | 1.740 | 1.280 | 1.570 | 2,374,281 | -0.30(-16.04%) |
Sep 07, 2023 | 1.680 | 2.150 | 1.620 | 1.870 | 6,400,621 | -0.51(-21.43%) |
Sep 06, 2023 | 1.330 | 3.160 | 1.150 | 2.380 | 106,595,448 | +1.23(+106.96%) |
Sep 05, 2023 | 0.9500 | 1.150 | 0.9029 | 1.150 | 1,276,560 | +0.21(+22.61%) |
Sep 01, 2023 | 1.010 | 1.038 | 0.8900 | 0.9379 | 927,297 | -0.03(-3.31%) |
Aug 31, 2023 | 0.7900 | 1.230 | 0.7550 | 0.9700 | 3,046,835 | +0.19(+25.16%) |
Aug 30, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7750 | 105,218 | +0.03(+3.33%) |
Aug 29, 2023 | 0.8400 | 0.8800 | 0.7210 | 0.7500 | 287,838 | -0.01(-1.45%) |
Aug 28, 2023 | 0.7822 | 0.8700 | 0.7500 | 0.7610 | 174,839 | -0.06(-7.62%) |
Aug 25, 2023 | 0.8223 | 0.8238 | 0.6670 | 0.8238 | 443,281 | -0.06(-6.39%) |
Aug 24, 2023 | 1.050 | 1.170 | 0.8500 | 0.8800 | 1,567,832 | -0.14(-13.73%) |
Aug 23, 2023 | 0.8400 | 1.060 | 0.8000 | 1.020 | 907,014 | +0.17(+20.43%) |
Aug 22, 2023 | 0.7400 | 0.8700 | 0.7002 | 0.8470 | 256,384 | +0.07(+8.56%) |
Aug 21, 2023 | 0.6960 | 0.8000 | 0.6301 | 0.7802 | 833,371 | +0.12(+18.03%) |
Aug 18, 2023 | 0.7300 | 0.8000 | 0.6050 | 0.6610 | 2,237,670 | -0.01(-1.34%) |
Aug 17, 2023 | 0.6620 | 0.6839 | 0.6600 | 0.6700 | 30,622 | -0.01(-1.33%) |
Aug 16, 2023 | 0.6522 | 0.6900 | 0.6522 | 0.6790 | 43,955 | -0.01(-1.31%) |
Aug 15, 2023 | 0.6987 | 0.7279 | 0.6510 | 0.6880 | 64,266 | -0.01(-1.73%) |
Aug 14, 2023 | 0.7100 | 0.7400 | 0.6743 | 0.7001 | 85,063 | -0.06(-7.64%) |
Aug 11, 2023 | 0.7756 | 0.7845 | 0.7050 | 0.7580 | 169,263 | -0.06(-7.45%) |
Aug 10, 2023 | 0.8700 | 0.8850 | 0.8100 | 0.8190 | 114,299 | -0.06(-6.93%) |
Aug 09, 2023 | 0.9301 | 1.050 | 0.8700 | 0.8800 | 259,881 | -0.05(-5.38%) |
Aug 08, 2023 | 0.9400 | 0.9692 | 0.9000 | 0.9300 | 102,697 | -0.04(-4.12%) |
Aug 07, 2023 | 0.8600 | 0.9775 | 0.8600 | 0.9700 | 244,405 | +0.09(+10.23%) |
Aug 04, 2023 | 0.9500 | 0.9500 | 0.8020 | 0.8800 | 168,456 | -0.09(-9.28%) |
Aug 03, 2023 | 1.260 | 1.260 | 0.8605 | 0.9700 | 3,100,099 | -0.25(-20.49%) |
Aug 02, 2023 | 1.330 | 1.365 | 1.200 | 1.220 | 59,183 | -0.08(-6.15%) |