Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.630 | 3.000 | 2.630 | 2.810 | 190,652 | +0.17(+6.44%) |
Dec 30, 2021 | 2.590 | 2.760 | 2.590 | 2.640 | 162,579 | +0.02(+0.76%) |
Dec 29, 2021 | 2.760 | 2.760 | 2.560 | 2.620 | 114,161 | -0.12(-4.38%) |
Dec 28, 2021 | 2.930 | 2.990 | 2.640 | 2.740 | 153,358 | -0.16(-5.52%) |
Dec 27, 2021 | 3.040 | 3.060 | 2.700 | 2.900 | 190,030 | -0.16(-5.23%) |
Dec 23, 2021 | 2.860 | 3.090 | 2.840 | 3.060 | 129,091 | +0.16(+5.52%) |
Dec 22, 2021 | 2.840 | 2.920 | 2.840 | 2.900 | 86,572 | +0.03(+1.05%) |
Dec 21, 2021 | 2.840 | 2.960 | 2.800 | 2.870 | 151,626 | +0.03(+1.06%) |
Dec 20, 2021 | 2.800 | 2.870 | 2.700 | 2.840 | 98,001 | +0.04(+1.43%) |
Dec 17, 2021 | 2.580 | 2.950 | 2.520 | 2.800 | 134,944 | +0.20(+7.69%) |
Dec 16, 2021 | 2.880 | 2.910 | 2.580 | 2.600 | 261,814 | -0.25(-8.77%) |
Dec 15, 2021 | 2.750 | 2.900 | 2.610 | 2.850 | 193,637 | +0.08(+2.89%) |
Dec 14, 2021 | 2.800 | 2.940 | 2.670 | 2.770 | 205,253 | -0.09(-3.15%) |
Dec 13, 2021 | 2.870 | 3.000 | 2.760 | 2.860 | 90,636 | -0.05(-1.72%) |
Dec 10, 2021 | 3.040 | 3.090 | 2.860 | 2.910 | 136,269 | -0.13(-4.28%) |
Dec 09, 2021 | 3.120 | 3.120 | 2.990 | 3.040 | 130,246 | -0.12(-3.80%) |
Dec 08, 2021 | 2.990 | 3.190 | 2.990 | 3.160 | 164,900 | +0.16(+5.33%) |
Dec 07, 2021 | 2.760 | 3.050 | 2.735 | 3.000 | 197,029 | +0.24(+8.70%) |
Dec 06, 2021 | 2.730 | 2.830 | 2.580 | 2.760 | 108,237 | +0.07(+2.60%) |
Dec 03, 2021 | 2.880 | 2.880 | 2.680 | 2.690 | 122,290 | -0.20(-6.92%) |
Dec 02, 2021 | 2.780 | 2.940 | 2.660 | 2.890 | 137,296 | +0.13(+4.71%) |
Dec 01, 2021 | 2.970 | 3.050 | 2.760 | 2.760 | 313,054 | -0.19(-6.44%) |
Nov 30, 2021 | 3.060 | 3.115 | 3.060 | 2.950 | 122,851 | -0.16(-5.14%) |
Nov 29, 2021 | 3.140 | 3.190 | 3.010 | 3.110 | 251,399 | +0.01(+0.32%) |
Nov 26, 2021 | 3.200 | 3.240 | 3.080 | 3.100 | 61,008 | -0.16(-4.91%) |
Nov 24, 2021 | 3.270 | 3.280 | 3.060 | 3.260 | 190,908 | -0.05(-1.51%) |
Nov 23, 2021 | 3.260 | 3.430 | 3.210 | 3.310 | 163,801 | +0.01(+0.30%) |
Nov 22, 2021 | 3.400 | 3.400 | 3.030 | 3.300 | 223,608 | -0.11(-3.23%) |
Nov 19, 2021 | 3.360 | 3.540 | 3.350 | 3.410 | 174,631 | +0.07(+2.10%) |
Nov 18, 2021 | 3.450 | 3.490 | 3.250 | 3.340 | 414,530 | -0.11(-3.19%) |
Nov 17, 2021 | 3.410 | 3.470 | 3.250 | 3.450 | 167,835 | -0.04(-1.15%) |
Nov 16, 2021 | 3.550 | 3.550 | 3.285 | 3.490 | 214,621 | -0.01(-0.29%) |
Nov 15, 2021 | 3.470 | 3.640 | 3.410 | 3.500 | 131,593 | +0.05(+1.45%) |
Nov 12, 2021 | 3.480 | 3.520 | 3.400 | 3.450 | 38,195 | -0.01(-0.29%) |
Nov 11, 2021 | 3.460 | 3.509 | 3.410 | 3.460 | 47,398 | -0.01(-0.29%) |
Nov 10, 2021 | 3.454 | 3.470 | 68,781 | -0.12(-3.34%) | ||
Nov 09, 2021 | 3.620 | 3.620 | 3.420 | 3.590 | 124,960 | -0.04(-1.10%) |
Nov 08, 2021 | 3.640 | 3.700 | 3.500 | 3.630 | 139,252 | -0.01(-0.27%) |
Nov 05, 2021 | 3.680 | 3.750 | 3.550 | 3.640 | 64,938 | -0.05(-1.36%) |
Nov 04, 2021 | 3.680 | 3.780 | 3.600 | 3.690 | 48,226 | +0.00(+0.00%) |
Nov 03, 2021 | 3.760 | 3.820 | 3.690 | 3.690 | 61,745 | -0.07(-1.86%) |
Nov 02, 2021 | 3.760 | 3.765 | 3.530 | 3.760 | 96,352 | +0.06(+1.62%) |
Nov 01, 2021 | 3.760 | 3.840 | 3.472 | 3.700 | 115,568 | +0.00(+0.00%) |
Oct 29, 2021 | 3.880 | 3.900 | 3.670 | 3.700 | 50,005 | -0.16(-4.15%) |
Oct 28, 2021 | 3.650 | 3.900 | 3.650 | 3.860 | 99,651 | +0.24(+6.63%) |
Oct 27, 2021 | 3.860 | 3.940 | 3.540 | 3.620 | 184,651 | -0.27(-6.94%) |
Oct 26, 2021 | 3.960 | 4.000 | 3.890 | 135,701 | -0.04(-1.02%) | |
Oct 25, 2021 | 4.080 | 4.080 | 3.910 | 3.930 | 104,254 | -0.11(-2.72%) |
Oct 22, 2021 | 4.220 | 4.220 | 3.980 | 4.040 | 127,362 | -0.14(-3.35%) |
Oct 21, 2021 | 3.990 | 4.400 | 3.980 | 4.180 | 248,209 | +0.26(+6.63%) |
Oct 20, 2021 | 4.030 | 4.060 | 3.860 | 3.920 | 119,216 | -0.14(-3.45%) |
Oct 19, 2021 | 4.060 | 4.350 | 3.920 | 4.060 | 290,412 | +0.00(+0.00%) |
Oct 18, 2021 | 3.920 | 4.150 | 3.750 | 4.060 | 251,366 | +0.12(+3.05%) |
Oct 15, 2021 | 4.100 | 4.100 | 3.700 | 3.940 | 287,010 | -0.11(-2.72%) |
Oct 14, 2021 | 3.890 | 4.100 | 3.850 | 4.050 | 278,641 | +0.16(+4.11%) |
Oct 13, 2021 | 3.770 | 4.020 | 3.710 | 3.890 | 232,824 | +0.10(+2.64%) |
Oct 12, 2021 | 3.720 | 3.820 | 3.650 | 3.790 | 99,356 | +0.03(+0.80%) |
Oct 11, 2021 | 3.610 | 3.790 | 3.520 | 3.760 | 119,192 | +0.17(+4.74%) |
Oct 08, 2021 | 3.560 | 3.680 | 3.410 | 3.590 | 191,079 | -0.01(-0.28%) |
Oct 07, 2021 | 3.540 | 3.740 | 3.510 | 3.600 | 101,882 | +0.08(+2.27%) |
Oct 06, 2021 | 3.610 | 3.850 | 3.430 | 3.520 | 168,434 | -0.09(-2.49%) |
Oct 05, 2021 | 3.530 | 3.610 | 3.460 | 3.610 | 94,228 | +0.06(+1.69%) |
Oct 04, 2021 | 3.590 | 3.630 | 3.375 | 3.550 | 343,209 | +0.00(+0.00%) |