Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.990 | 7.450 | 6.960 | 7.390 | 179,786 | +0.47(+6.79%) |
Mar 30, 2021 | 7.030 | 7.200 | 6.800 | 6.920 | 219,898 | -0.22(-3.08%) |
Mar 29, 2021 | 7.190 | 7.400 | 6.850 | 7.140 | 238,499 | -0.11(-1.52%) |
Mar 26, 2021 | 7.490 | 7.650 | 7.100 | 7.250 | 268,200 | -0.20(-2.68%) |
Mar 25, 2021 | 7.520 | 7.660 | 7.240 | 7.450 | 398,519 | -0.09(-1.19%) |
Mar 24, 2021 | 7.980 | 7.980 | 7.525 | 7.540 | 171,124 | -0.36(-4.56%) |
Mar 23, 2021 | 8.360 | 8.730 | 7.800 | 7.900 | 341,580 | -0.47(-5.62%) |
Mar 22, 2021 | 8.510 | 8.540 | 8.340 | 8.370 | 102,562 | -0.10(-1.18%) |
Mar 19, 2021 | 8.430 | 8.730 | 8.260 | 8.470 | 249,300 | +0.05(+0.59%) |
Mar 18, 2021 | 8.720 | 8.900 | 8.340 | 8.420 | 241,189 | -0.43(-4.86%) |
Mar 17, 2021 | 8.510 | 9.020 | 8.170 | 8.850 | 344,341 | +0.31(+3.63%) |
Mar 16, 2021 | 9.260 | 9.260 | 8.510 | 8.540 | 175,162 | -0.75(-8.07%) |
Mar 15, 2021 | 9.090 | 9.420 | 8.640 | 9.290 | 210,276 | +0.10(+1.09%) |
Mar 12, 2021 | 9.210 | 9.350 | 8.860 | 9.190 | 116,700 | -0.07(-0.76%) |
Mar 11, 2021 | 8.940 | 9.690 | 8.874 | 9.260 | 245,774 | +0.53(+6.07%) |
Mar 10, 2021 | 9.210 | 9.440 | 8.650 | 8.730 | 111,076 | -0.35(-3.85%) |
Mar 09, 2021 | 8.860 | 9.310 | 8.653 | 9.080 | 188,246 | +0.41(+4.73%) |
Mar 08, 2021 | 8.790 | 9.090 | 8.630 | 8.670 | 118,830 | -0.15(-1.70%) |
Mar 05, 2021 | 8.790 | 9.010 | 8.290 | 8.820 | 231,600 | +0.14(+1.61%) |
Mar 04, 2021 | 9.010 | 9.095 | 8.500 | 8.680 | 328,610 | -0.38(-4.19%) |
Mar 03, 2021 | 9.200 | 9.620 | 9.020 | 9.060 | 104,326 | -0.21(-2.27%) |
Mar 02, 2021 | 9.850 | 9.930 | 9.230 | 9.270 | 110,777 | -0.66(-6.65%) |
Mar 01, 2021 | 9.770 | 10.05 | 9.470 | 9.930 | 137,510 | +0.45(+4.75%) |
Feb 26, 2021 | 9.690 | 9.800 | 9.030 | 9.480 | 229,700 | -0.15(-1.56%) |
Feb 25, 2021 | 10.05 | 10.26 | 9.600 | 9.630 | 151,327 | -0.38(-3.80%) |
Feb 24, 2021 | 10.13 | 10.62 | 9.860 | 10.01 | 143,865 | -0.19(-1.86%) |
Feb 23, 2021 | 9.600 | 10.46 | 9.240 | 10.20 | 391,081 | -0.26(-2.49%) |
Feb 22, 2021 | 10.56 | 10.90 | 10.35 | 10.46 | 169,095 | -0.22(-2.06%) |
Feb 19, 2021 | 10.95 | 11.03 | 10.28 | 10.68 | 285,800 | -0.32(-2.91%) |
Feb 18, 2021 | 11.10 | 11.13 | 9.990 | 11.00 | 356,519 | -0.06(-0.54%) |
Feb 17, 2021 | 11.89 | 11.99 | 11.01 | 11.06 | 285,004 | -0.98(-8.14%) |
Feb 16, 2021 | 12.01 | 12.12 | 11.55 | 12.04 | 199,440 | +0.35(+2.99%) |
Feb 12, 2021 | 12.35 | 12.47 | 11.31 | 11.69 | 418,600 | +0.56(+5.03%) |
Feb 11, 2021 | 11.53 | 11.68 | 11.07 | 11.13 | 168,675 | -0.40(-3.47%) |
Feb 10, 2021 | 12.60 | 12.89 | 11.49 | 11.53 | 358,522 | -0.83(-6.72%) |
Feb 09, 2021 | 11.78 | 12.73 | 11.62 | 12.36 | 521,258 | +0.70(+6.00%) |
Feb 08, 2021 | 10.78 | 12.10 | 10.54 | 11.66 | 520,927 | +0.87(+8.06%) |
Feb 05, 2021 | 10.84 | 10.93 | 10.12 | 10.79 | 269,500 | -0.03(-0.28%) |
Feb 04, 2021 | 9.780 | 11.50 | 9.700 | 10.82 | 739,116 | +1.07(+10.97%) |
Feb 03, 2021 | 9.380 | 9.870 | 9.270 | 9.750 | 258,021 | +0.35(+3.72%) |
Feb 02, 2021 | 9.460 | 9.580 | 9.130 | 9.400 | 153,695 | -0.06(-0.63%) |
Feb 01, 2021 | 9.290 | 9.710 | 8.810 | 9.460 | 370,002 | +0.31(+3.39%) |
Jan 29, 2021 | 9.280 | 9.450 | 9.000 | 9.150 | 185,400 | -0.25(-2.66%) |
Jan 28, 2021 | 10.45 | 10.80 | 9.160 | 9.400 | 337,226 | +0.13(+1.40%) |
Jan 27, 2021 | 9.430 | 10.50 | 9.110 | 9.270 | 414,932 | -0.61(-6.17%) |
Jan 26, 2021 | 10.14 | 10.91 | 9.750 | 9.880 | 522,124 | -0.20(-1.98%) |
Jan 25, 2021 | 9.850 | 10.27 | 9.170 | 10.08 | 782,280 | +0.00(+0.00%) |
Jan 22, 2021 | 9.220 | 10.45 | 8.820 | 10.08 | 1,796,900 | +1.43(+16.53%) |
Jan 21, 2021 | 7.090 | 8.940 | 6.920 | 8.650 | 1,222,445 | +1.55(+21.83%) |
Jan 20, 2021 | 7.380 | 7.400 | 7.070 | 7.100 | 185,009 | -0.23(-3.14%) |
Jan 19, 2021 | 7.250 | 7.520 | 7.070 | 7.330 | 294,173 | +0.14(+1.95%) |
Jan 15, 2021 | 7.460 | 7.640 | 7.080 | 7.190 | 174,800 | -0.26(-3.49%) |
Jan 14, 2021 | 7.590 | 7.730 | 7.280 | 7.450 | 325,994 | -0.11(-1.46%) |
Jan 13, 2021 | 7.870 | 8.000 | 7.520 | 7.560 | 147,398 | -0.24(-3.08%) |
Jan 12, 2021 | 7.640 | 7.860 | 7.513 | 7.800 | 186,142 | +0.13(+1.69%) |
Jan 11, 2021 | 7.870 | 8.050 | 7.600 | 7.670 | 198,439 | -0.09(-1.16%) |
Jan 08, 2021 | 7.680 | 7.850 | 7.370 | 7.760 | 438,200 | +0.12(+1.57%) |
Jan 07, 2021 | 7.350 | 7.670 | 7.200 | 7.640 | 563,898 | +0.42(+5.82%) |
Jan 06, 2021 | 7.140 | 7.450 | 7.110 | 7.220 | 212,871 | +0.08(+1.12%) |
Jan 05, 2021 | 7.000 | 7.217 | 6.940 | 7.140 | 196,799 | +0.14(+2.00%) |