Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3780 | 0 | -0.01(-3.20%) | |||
May 09, 2024 | 0.4100 | 0.4096 | 0.3810 | 0.3905 | 58,976 | -0.02(-4.50%) |
May 08, 2024 | 0.4090 | 0.4096 | 0.3713 | 0.4089 | 55,054 | +0.01(+2.22%) |
May 07, 2024 | 0.4287 | 0.4299 | 0.3903 | 0.4000 | 37,318 | -0.01(-2.46%) |
May 06, 2024 | 0.3766 | 0.4180 | 0.3600 | 0.4101 | 157,676 | +0.01(+1.26%) |
May 03, 2024 | 0.4110 | 0.4229 | 0.4028 | 0.4050 | 728,670 | -0.01(-1.72%) |
May 02, 2024 | 0.4245 | 0.4290 | 0.4110 | 0.4121 | 26,772 | -0.00(-0.94%) |
May 01, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 1,183 | +0.00(+0.10%) |
Apr 30, 2024 | 0.4183 | 0.4398 | 0.4113 | 0.4156 | 8,854 | -0.00(-0.65%) |
Apr 29, 2024 | 0.4221 | 0.4305 | 0.4114 | 0.4183 | 9,868 | -0.02(-4.85%) |
Apr 26, 2024 | 0.4300 | 0.4500 | 0.4120 | 0.4396 | 72,170 | -0.00(-0.54%) |
Apr 25, 2024 | 0.4280 | 0.4490 | 0.4280 | 0.4420 | 25,641 | +0.02(+4.99%) |
Apr 24, 2024 | 0.4479 | 0.4485 | 0.4210 | 0.4210 | 21,218 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4114 | 0.4467 | 0.4000 | 0.4210 | 58,425 | +0.00(+0.24%) |
Apr 22, 2024 | 0.4200 | 0.4200 | 0.4010 | 0.4200 | 157,792 | -0.01(-2.33%) |
Apr 19, 2024 | 0.4110 | 0.4330 | 0.4100 | 0.4300 | 88,885 | -0.00(-0.83%) |
Apr 18, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4336 | 47,877 | +0.01(+3.26%) |
Apr 17, 2024 | 0.4300 | 0.4350 | 0.4011 | 0.4199 | 30,890 | +0.02(+4.45%) |
Apr 16, 2024 | 0.4185 | 0.4209 | 0.3950 | 0.4020 | 68,205 | -0.02(-3.64%) |
Apr 15, 2024 | 0.4500 | 0.4653 | 0.4129 | 0.4172 | 34,974 | -0.02(-4.90%) |
Apr 12, 2024 | 0.4100 | 0.4387 | 0.4000 | 0.4387 | 73,268 | +0.03(+6.97%) |
Apr 11, 2024 | 0.4190 | 0.4192 | 0.4001 | 0.4101 | 13,068 | +0.01(+2.22%) |
Apr 10, 2024 | 0.3900 | 0.4149 | 0.3910 | 0.4012 | 53,423 | +0.01(+1.57%) |
Apr 09, 2024 | 0.3930 | 0.4137 | 0.3900 | 0.3950 | 50,420 | -0.01(-3.07%) |
Apr 08, 2024 | 0.4190 | 0.4199 | 0.3921 | 0.4075 | 45,528 | +0.01(+1.80%) |
Apr 05, 2024 | 0.4348 | 0.4348 | 0.3900 | 0.4003 | 118,287 | -0.03(-6.91%) |
Apr 04, 2024 | 0.4493 | 0.4493 | 0.4230 | 0.4300 | 51,426 | -0.02(-4.12%) |
Apr 03, 2024 | 0.4300 | 0.4493 | 0.4108 | 0.4485 | 216,686 | +0.02(+5.28%) |
Apr 02, 2024 | 0.4320 | 0.4450 | 0.4153 | 0.4260 | 87,144 | -0.01(-3.18%) |