Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0586 +0.0095 (+19.35%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+3.00%)
May 27, 2022 0.1178 0.1178 0.1165 0.1165 916 +0.00(+0.00%)
May 26, 2022 0.1270 0.1270 0.1165 0.1165 6,185 -0.01(-7.54%)
May 25, 2022 0.1271 0.1271 0.1260 0.1260 3,428 +0.00(+3.79%)
May 23, 2022 0.1214 12 -0.01(-8.86%)
May 19, 2022 0.1332 70 +0.01(+5.30%)
May 18, 2022 0.1500 0.1500 0.1265 0.1265 1,400 -0.01(-8.66%)
May 17, 2022 0.1500 0.1500 0.1385 0.1385 300 +0.00(+3.44%)
May 16, 2022 0.1340 0.1340 0.1339 0.1339 800 +0.01(+4.20%)
May 13, 2022 0.1280 0.1285 0.1280 0.1285 531 +0.00(+0.31%)
May 12, 2022 0.1281 0.1358 0.1281 0.1281 1,150 +0.00(+3.81%)
May 11, 2022 0.1273 0.1273 0.1234 0.1234 3,237 -0.01(-10.58%)
May 09, 2022 0.1380 0 -0.01(-6.44%)
May 06, 2022 0.1497 0.1538 0.1475 0.1475 1,203 +0.00(+0.89%)
May 04, 2022 0.1462 1 -0.00(-2.34%)
May 03, 2022 0.1509 0.1509 0.1497 0.1497 1,360 +0.00(+1.15%)
Apr 29, 2022 0.1480 0 +0.01(+11.28%)
Apr 28, 2022 0.1320 0.1330 0.1314 0.1330 8,719 -0.01(-5.54%)
Apr 27, 2022 0.1502 0.1502 0.1408 0.1408 625 -0.01(-6.26%)
Apr 26, 2022 0.1536 0.1536 0.1501 0.1502 6,651 -0.00(-1.57%)
Apr 25, 2022 0.1584 0.1584 0.1526 0.1526 28,744 -0.01(-4.51%)
Apr 22, 2022 0.1650 0.1650 0.1598 0.1598 64,100 -0.01(-3.33%)
Apr 21, 2022 0.1800 0.1800 0.1604 0.1653 2,545 +0.01(+4.22%)
Apr 19, 2022 0.1586 43 -0.01(-7.20%)
Apr 18, 2022 0.1660 0.1709 0.1660 0.1709 1,301 +0.00(+2.95%)
Apr 14, 2022 0.1850 0.1850 0.1660 0.1660 846 -0.01(-7.52%)
Apr 13, 2022 0.1795 0.1795 0.1795 0.1795 20,008 +0.00(+0.00%)
Apr 12, 2022 0.1765 0.1824 0.1726 0.1795 24,996 -0.00(-1.91%)
Apr 11, 2022 0.1721 0.1830 0.1721 0.1830 449 +0.01(+5.90%)
Apr 08, 2022 0.1728 0.1738 0.1728 0.1728 1,100 +0.01(+5.11%)
Apr 07, 2022 0.1644 0.1644 0.1644 0.1644 134 +0.00(+1.48%)
Apr 06, 2022 0.1648 0.1653 0.1613 0.1620 2,351 -0.00(-2.35%)
Apr 05, 2022 0.1627 0.1659 0.1627 0.1659 2,777 +0.02(+15.29%)
Apr 01, 2022 0.1439 19 +0.00(+0.07%)
Mar 31, 2022 0.1513 0.1545 0.1438 0.1438 1,877 -0.01(-4.13%)
Mar 29, 2022 0.1500 1 -0.01(-4.46%)
Mar 28, 2022 0.1570 0.1570 0.1570 0.1570 1,470 +0.01(+5.65%)
Mar 25, 2022 0.1481 0.1486 0.1481 0.1486 2,771 +0.01(+7.99%)
Mar 23, 2022 0.1376 0 -0.00(-0.15%)
Mar 22, 2022 0.1300 0.1378 0.1297 0.1378 11,346 +0.01(+6.74%)
Mar 21, 2022 0.1410 0.1463 0.1291 0.1291 15,829 -0.00(-1.38%)
Mar 18, 2022 0.1680 0.1680 0.1276 0.1309 91,836 -0.12(-47.91%)
Mar 17, 2022 0.2573 0.2745 0.2513 0.2513 2,540 +0.01(+2.15%)
Mar 16, 2022 0.2460 0.2460 0.2460 0.2460 454 +0.00(+1.74%)
Mar 11, 2022 0.2418 290 +0.00(+0.00%)
Mar 10, 2022 0.2418 0.2418 0.2418 0.2418 100 +0.00(+0.42%)
Mar 09, 2022 0.2455 0.2533 0.2408 0.2408 3,270 -0.02(-7.13%)
Mar 08, 2022 0.2593 0.2593 0.2516 0.2593 2,175 +0.01(+4.56%)
Mar 07, 2022 0.2480 0.2540 0.2370 0.2480 12,252 -0.01(-3.91%)
Mar 04, 2022 0.2329 0.2581 0.2180 0.2581 3,845 +0.02(+6.83%)
Mar 03, 2022 0.2480 0.2640 0.2404 0.2416 5,413 +0.00(+0.58%)
Mar 02, 2022 0.2416 0.2481 0.2402 0.2402 5,981 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.