Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.34 13.42 13.33 13.38 13,147 +0.12(+0.92%)
Nov 29, 2012 13.20 13.37 13.20 13.26 6,233 +0.03(+0.26%)
Nov 28, 2012 13.17 13.30 13.17 13.23 13,430 +0.06(+0.47%)
Nov 27, 2012 13.09 13.20 13.09 13.17 13,411 +0.07(+0.54%)
Nov 26, 2012 13.17 13.22 13.10 13.10 9,809 -0.13(-1.00%)
Nov 23, 2012 13.17 13.28 13.15 13.23 4,250 -0.02(-0.12%)
Nov 21, 2012 13.22 13.24 13.18 13.24 5,758 +0.08(+0.62%)
Nov 20, 2012 13.21 13.21 13.13 13.16 8,632 +0.02(+0.18%)
Nov 19, 2012 13.13 13.15 13.13 13.14 6,535 +0.01(+0.10%)
Nov 16, 2012 12.85 13.13 12.85 13.13 32,447 +0.22(+1.69%)
Nov 15, 2012 13.27 13.27 12.86 12.91 11,217 -0.24(-1.85%)
Nov 14, 2012 13.39 13.39 13.15 13.15 7,557 -0.20(-1.50%)
Nov 13, 2012 13.35 13.38 13.26 13.35 6,453 -0.07(-0.54%)
Nov 12, 2012 13.41 13.42 13.35 13.42 8,396 +0.11(+0.83%)
Nov 09, 2012 13.28 13.31 13.24 13.31 5,349 +0.11(+0.82%)
Nov 08, 2012 13.35 13.35 13.17 13.21 12,470 -0.02(-0.18%)
Nov 07, 2012 13.16 13.24 13.03 13.23 11,071 +0.20(+1.50%)
Nov 06, 2012 13.12 13.19 12.99 13.03 13,638 -0.14(-1.07%)
Nov 05, 2012 13.28 13.28 13.14 13.17 6,817 -0.05(-0.41%)
Nov 02, 2012 13.27 13.27 13.14 13.23 9,499 -0.02(-0.11%)
Nov 01, 2012 13.24 13.25 13.23 13.24 7,921 +0.10(+0.77%)
Oct 31, 2012 13.26 13.26 13.14 13.14 5,409 -0.01(-0.06%)
Oct 26, 2012 13.16 13.15 13.15 13.15 3,331 +0.06(+0.48%)
Oct 25, 2012 13.14 13.14 13.09 13.09 3,555 -0.04(-0.28%)
Oct 24, 2012 13.14 13.14 13.06 13.12 4,285 +0.03(+0.25%)
Oct 23, 2012 13.07 13.09 12.95 13.09 2,079 +0.02(+0.15%)
Oct 19, 2012 12.94 13.08 12.94 13.07 3,014 +0.01(+0.06%)
Oct 18, 2012 13.08 13.08 13.06 13.06 2,169 +0.05(+0.36%)
Oct 17, 2012 13.02 13.02 13.02 13.02 839 +0.02(+0.18%)
Oct 16, 2012 12.96 13.00 12.96 12.99 6,815 +0.04(+0.30%)
Oct 15, 2012 12.91 12.99 12.91 12.96 8,218 +0.02(+0.13%)
Oct 12, 2012 12.84 12.95 12.84 12.94 4,234 +0.09(+0.72%)
Oct 11, 2012 12.80 12.94 12.80 12.85 4,196 -0.08(-0.60%)
Oct 10, 2012 12.89 13.00 12.89 12.92 5,428 -0.01(-0.06%)
Oct 09, 2012 12.94 13.04 12.89 12.93 29,883 -0.08(-0.60%)
Oct 08, 2012 12.89 13.08 12.89 13.01 11,249 +0.05(+0.36%)
Oct 05, 2012 12.92 13.00 12.92 12.96 2,718 +0.02(+0.12%)
Oct 04, 2012 13.11 13.11 12.95 12.95 5,814 -0.05(-0.36%)
Oct 03, 2012 13.00 13.03 12.95 12.99 12,472 -0.01(-0.06%)
Oct 02, 2012 13.07 13.07 12.99 13.00 5,837 -0.07(-0.54%)
Oct 01, 2012 13.08 13.08 12.98 13.07 7,531 -0.04(-0.33%)
Sep 28, 2012 12.82 13.12 12.82 13.12 7,047 +0.18(+1.42%)
Sep 27, 2012 12.92 13.01 12.87 12.93 5,355 -0.05(-0.42%)
Sep 26, 2012 12.78 12.99 12.78 12.99 4,492 +0.10(+0.77%)
Sep 25, 2012 12.78 12.93 12.78 12.89 3,505 +0.06(+0.50%)
Sep 24, 2012 12.74 12.85 12.74 12.82 11,509 +0.03(+0.24%)
Sep 21, 2012 12.82 12.84 12.78 12.79 13,182 -0.04(-0.33%)
Sep 20, 2012 12.84 12.87 12.82 12.83 7,685 -0.00(-0.03%)
Sep 19, 2012 12.80 12.85 12.78 12.84 12,779 +0.01(+0.10%)
Sep 18, 2012 12.80 12.98 12.78 12.83 35,415 -0.08(-0.64%)
Sep 17, 2012 12.95 12.95 12.86 12.91 3,305 +0.02(+0.12%)
Sep 14, 2012 13.02 13.02 12.89 12.89 3,937 -0.05(-0.36%)
Sep 13, 2012 12.95 12.99 12.94 12.94 989 +0.02(+0.18%)
Sep 12, 2012 12.92 12.92 12.85 12.92 7,276 -0.01(-0.05%)
Sep 11, 2012 12.80 12.93 12.80 12.92 7,329 +0.12(+0.97%)
Sep 10, 2012 12.93 12.93 12.71 12.80 11,544 -0.10(-0.79%)
Sep 07, 2012 12.94 12.94 12.82 12.90 4,048 +0.02(+0.18%)
Sep 06, 2012 12.87 12.91 12.82 12.88 8,284 +0.09(+0.73%)
Sep 05, 2012 12.65 12.85 12.65 12.78 14,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.