Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.45 13.61 13.45 13.56 890 +0.10(+0.74%)
May 30, 2018 13.62 13.62 13.36 13.46 7,763 -0.24(-1.77%)
May 29, 2018 13.36 13.78 13.34 13.70 22,639 +0.35(+2.59%)
May 25, 2018 13.36 13.36 13.36 0 +0.00(+0.00%)
May 24, 2018 13.36 13.36 13.31 13.36 8,060 +0.02(+0.14%)
May 23, 2018 13.36 13.36 13.34 13.34 1,752 +0.13(+0.97%)
May 22, 2018 13.23 13.23 13.21 13.21 2,345 -0.05(-0.39%)
May 21, 2018 13.30 13.34 13.26 13.26 2,223 -0.05(-0.39%)
May 18, 2018 13.33 13.33 13.29 13.31 4,277 -0.02(-0.13%)
May 17, 2018 13.18 13.33 13.17 13.33 25,749 +0.15(+1.12%)
May 16, 2018 13.28 13.18 13.18 20,613 -0.10(-0.72%)
May 15, 2018 13.28 13.28 13.28 13.28 2,930 -0.08(-0.58%)
May 14, 2018 13.31 13.36 13.31 13.36 10,624 +0.07(+0.50%)
May 11, 2018 13.25 13.31 13.25 13.29 4,975 +0.09(+0.70%)
May 10, 2018 13.25 13.26 13.18 13.20 7,960 -0.05(-0.35%)
May 09, 2018 13.22 13.25 13.22 13.24 1,788 -0.01(-0.10%)
May 08, 2018 13.23 13.26 13.22 13.26 5,489 +0.02(+0.19%)
May 07, 2018 13.23 13.23 13.23 13.23 5,110 -0.03(-0.20%)
May 04, 2018 13.23 13.26 13.23 13.26 762 +0.04(+0.27%)
May 03, 2018 13.22 13.22 13.22 13.22 206 +0.00(+0.00%)
May 02, 2018 13.50 13.50 13.22 13.22 5,588 -0.02(-0.13%)
May 01, 2018 13.24 13.24 13.24 13.24 3,197 +0.00(+0.00%)
Apr 30, 2018 13.21 13.24 13.21 13.24 373 +0.00(+0.00%)
Apr 27, 2018 13.24 13.24 13.23 13.24 1,432 +0.04(+0.33%)
Apr 26, 2018 13.21 13.21 13.18 13.20 9,844 -0.04(-0.32%)
Apr 25, 2018 13.27 13.56 13.22 13.24 3,164 -0.09(-0.66%)
Apr 24, 2018 13.33 13.33 13.33 13.33 823 +0.00(+0.00%)
Apr 23, 2018 13.33 13.33 13.32 13.33 898 +0.03(+0.26%)
Apr 20, 2018 13.45 13.45 13.29 13.29 4,338 -0.02(-0.13%)
Apr 19, 2018 13.52 13.55 13.31 13.31 3,553 -0.09(-0.71%)
Apr 18, 2018 13.40 13.40 13.40 13.40 816 -0.01(-0.10%)
Apr 17, 2018 13.45 13.45 13.42 13.42 1,969 -0.01(-0.05%)
Apr 16, 2018 13.46 13.46 13.42 13.42 7,055 +0.02(+0.15%)
Apr 13, 2018 13.50 13.50 13.40 13.40 7,920 -0.01(-0.06%)
Apr 12, 2018 13.56 13.56 13.41 13.41 5,768 -0.10(-0.74%)
Apr 11, 2018 13.41 13.51 13.41 13.51 1,457 +0.15(+1.16%)
Apr 10, 2018 13.50 13.50 13.35 13.36 6,200 -0.09(-0.64%)
Apr 09, 2018 13.74 13.74 13.37 13.44 3,025 +0.15(+1.16%)
Apr 06, 2018 13.41 13.41 13.29 13.29 15,395 -0.10(-0.77%)
Apr 05, 2018 13.77 13.77 13.39 13.39 1,647 -0.03(-0.26%)
Apr 04, 2018 13.50 13.50 13.36 13.43 2,033 +0.09(+0.71%)
Apr 03, 2018 13.74 13.74 13.33 13.33 13,590 -0.18(-1.33%)
Apr 02, 2018 13.78 13.78 13.39 13.51 16,486 -0.25(-1.81%)
Mar 29, 2018 13.76 13.76 13.76 0 +0.38(+2.82%)
Mar 28, 2018 13.33 13.38 13.28 13.38 4,445 +0.15(+1.10%)
Mar 27, 2018 13.27 13.32 13.24 13.24 9,624 -0.15(-1.09%)
Mar 26, 2018 13.51 13.55 13.31 13.38 4,497 -0.13(-0.95%)
Mar 23, 2018 13.68 13.68 13.30 13.51 10,438 +0.11(+0.83%)
Mar 22, 2018 13.34 13.50 13.34 13.40 5,089 -0.01(-0.06%)
Mar 21, 2018 13.36 13.41 13.15 13.41 4,555 -0.03(-0.24%)
Mar 20, 2018 13.39 13.49 13.20 13.44 13,203 +0.04(+0.28%)
Mar 19, 2018 13.38 13.50 13.38 13.40 3,641 +0.03(+0.22%)
Mar 16, 2018 13.39 13.40 13.33 13.38 2,921 -0.03(-0.26%)
Mar 15, 2018 13.44 13.51 13.41 13.41 15,107 +0.01(+0.06%)
Mar 14, 2018 13.46 13.73 13.40 13.40 4,397 -0.03(-0.23%)
Mar 13, 2018 13.59 13.59 13.43 13.43 1,941 -0.17(-1.26%)
Mar 12, 2018 13.57 13.65 13.52 13.60 4,984 +0.21(+1.53%)
Mar 09, 2018 13.45 13.48 13.40 13.40 6,214 -0.26(-1.88%)
Mar 08, 2018 13.41 13.65 13.41 13.65 4,119 +0.20(+1.46%)
Mar 07, 2018 13.45 13.52 13.44 13.46 6,486 -0.02(-0.13%)
Mar 06, 2018 13.64 13.65 13.47 13.47 3,617 +0.07(+0.54%)
Mar 05, 2018 13.56 13.56 13.40 13.40 905 +0.01(+0.10%)
Mar 02, 2018 13.31 13.69 13.31 13.39 9,949 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.