Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.46 10.54 10.46 10.46 5,253 +0.07(+0.68%)
Jun 29, 2009 10.42 10.54 10.39 10.39 4,100 +0.05(+0.45%)
Jun 26, 2009 10.22 10.34 10.22 10.34 4,484 +0.20(+1.92%)
Jun 25, 2009 10.33 10.33 9.951 10.15 16,144 -0.20(-1.89%)
Jun 24, 2009 10.46 10.53 10.34 10.34 12,172 -0.08(-0.75%)
Jun 23, 2009 10.26 10.42 10.26 10.42 1,665 +0.08(+0.76%)
Jun 22, 2009 10.77 10.77 9.545 10.34 40,296 -0.59(-5.36%)
Jun 19, 2009 11.24 11.24 10.93 10.93 2,434 -0.01(-0.06%)
Jun 18, 2009 11.32 11.35 10.93 10.93 6,876 -0.23(-2.04%)
Jun 17, 2009 11.47 11.63 10.95 11.16 6,329 +0.21(+1.92%)
Jun 16, 2009 11.10 11.10 10.94 10.95 1,076 -0.13(-1.20%)
Jun 15, 2009 11.47 11.47 10.78 11.08 6,150 -0.52(-4.51%)
Jun 12, 2009 11.55 11.70 11.55 11.61 1,921 -0.10(-0.87%)
Jun 10, 2009 11.71 11.71 11.71 11.71 7,175 +0.05(+0.40%)
Jun 09, 2009 11.67 11.67 11.66 11.66 1,793 -0.01(-0.07%)
Jun 08, 2009 11.67 11.67 11.67 11.67 2,818 +0.08(+0.67%)
Jun 04, 2009 11.59 11.67 11.59 11.59 13,838 +0.00(+0.00%)
Jun 03, 2009 11.71 11.71 11.59 11.59 10,250 -0.03(-0.22%)
Jun 02, 2009 11.61 11.62 11.61 11.62 14,951 +0.01(+0.06%)
Jun 01, 2009 11.55 11.61 11.55 11.61 15,171 +0.06(+0.50%)
May 29, 2009 11.71 11.71 10.51 11.55 6,406 -0.16(-1.33%)
May 28, 2009 11.59 11.71 11.59 11.71 18,974 +0.00(+0.00%)
May 27, 2009 11.59 11.71 11.59 11.71 1,281 -0.01(-0.07%)
May 26, 2009 11.72 11.72 11.71 11.71 13,274 -0.01(-0.07%)
May 22, 2009 11.72 11.72 11.72 11.72 896 +0.02(+0.13%)
May 18, 2009 11.67 11.82 11.67 11.71 9,609 +0.08(+0.67%)
May 13, 2009 11.63 11.63 11.63 11.63 11,916 +0.00(+0.00%)
May 12, 2009 11.63 11.86 11.63 11.63 3,587 -0.08(-0.67%)
May 07, 2009 11.78 11.71 11.71 11.71 40,360 -0.08(-0.66%)
May 06, 2009 11.73 12.21 11.71 11.78 16,272 +0.08(+0.67%)
May 05, 2009 11.71 11.71 11.71 11.71 640 +0.00(+0.00%)
May 04, 2009 11.67 11.71 11.63 11.71 12,044 +0.04(+0.33%)
May 01, 2009 11.71 11.71 11.67 11.67 1,153 -0.04(-0.33%)
Apr 30, 2009 11.71 11.71 11.71 11.71 13,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.