Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.42 13.57 13.42 13.54 81,266 +0.10(+0.77%)
Jun 29, 2020 13.35 13.48 13.35 13.43 6,805 +0.00(+0.00%)
Jun 26, 2020 13.55 13.55 13.43 13.43 426 -0.02(-0.14%)
Jun 25, 2020 13.52 13.56 13.43 13.45 16,656 +0.02(+0.14%)
Jun 24, 2020 13.42 13.44 13.42 13.43 5,018 -0.01(-0.07%)
Jun 23, 2020 13.44 13.44 13.44 13.44 2,689 +0.01(+0.07%)
Jun 22, 2020 13.43 13.43 13.43 13.43 138 +0.01(+0.07%)
Jun 19, 2020 13.42 13.50 13.42 13.42 1,810 -0.02(-0.14%)
Jun 18, 2020 13.41 13.44 13.40 13.44 10,579 +0.05(+0.35%)
Jun 17, 2020 13.32 13.45 13.32 13.40 5,066 -0.06(-0.43%)
Jun 16, 2020 13.33 13.45 13.11 13.45 5,975 +0.12(+0.93%)
Jun 12, 2020 13.33 13.33 13.33 0 +0.03(+0.24%)
Jun 11, 2020 13.54 13.55 13.30 13.30 9,979 -0.25(-1.87%)
Jun 10, 2020 13.77 13.77 13.45 13.55 13,561 +0.06(+0.42%)
Jun 09, 2020 13.66 13.66 13.50 13.50 4,672 -0.03(-0.21%)
Jun 08, 2020 13.49 13.57 13.49 13.52 6,694 +0.04(+0.28%)
Jun 05, 2020 13.44 13.51 13.44 13.49 6,299 -0.04(-0.28%)
Jun 04, 2020 13.49 13.53 13.44 13.52 4,908 +0.01(+0.07%)
Jun 03, 2020 13.56 13.59 13.50 13.51 10,212 -0.07(-0.55%)
Jun 02, 2020 13.65 13.73 13.42 13.59 3,114 -0.05(-0.34%)
Jun 01, 2020 13.85 13.85 13.64 13.64 8,652 -0.07(-0.48%)
May 29, 2020 13.85 13.85 13.70 13.70 6,620 -0.07(-0.48%)
May 28, 2020 13.72 13.77 13.64 13.77 8,033 +0.21(+1.53%)
May 27, 2020 13.56 13.58 13.51 13.56 5,407 -0.00(-0.01%)
May 26, 2020 13.48 13.56 13.36 13.56 8,641 +0.16(+1.19%)
May 22, 2020 13.36 13.40 13.36 13.40 2,242 +0.10(+0.77%)
May 21, 2020 13.27 13.34 13.27 13.30 3,984 +0.07(+0.53%)
May 20, 2020 13.21 13.25 13.21 13.23 5,270 +0.01(+0.11%)
May 19, 2020 13.12 13.31 13.07 13.21 16,154 +0.17(+1.29%)
May 18, 2020 13.16 13.28 13.05 13.05 8,943 -0.22(-1.69%)
May 15, 2020 13.04 13.27 12.98 13.27 6,940 +0.15(+1.14%)
May 14, 2020 12.99 13.13 12.98 13.12 4,071 -0.01(-0.11%)
May 13, 2020 13.23 13.39 13.05 13.14 21,569 -0.20(-1.47%)
May 12, 2020 13.20 13.40 13.20 13.33 17,136 +0.16(+1.21%)
May 11, 2020 13.32 13.36 13.17 13.17 6,913 -0.08(-0.58%)
May 08, 2020 13.22 13.25 13.18 13.25 2,247 +0.06(+0.44%)
May 07, 2020 13.08 13.34 13.08 13.19 4,404 +0.03(+0.20%)
May 06, 2020 13.12 13.22 13.04 13.17 7,697 +0.06(+0.44%)
May 05, 2020 13.08 13.30 13.08 13.11 12,263 +0.04(+0.29%)
May 04, 2020 13.03 13.07 13.03 13.07 946 +0.04(+0.29%)
May 01, 2020 12.99 13.03 12.99 13.03 8,242 -0.05(-0.36%)
Apr 30, 2020 12.99 13.44 12.99 13.08 14,323 +0.08(+0.65%)
Apr 29, 2020 12.99 13.08 12.99 13.00 17,044 +0.33(+2.58%)
Apr 28, 2020 12.43 12.76 12.43 12.67 17,450 +0.29(+2.34%)
Apr 27, 2020 12.83 13.00 12.29 12.38 15,010 -0.50(-3.85%)
Apr 24, 2020 13.02 13.06 12.75 12.87 15,306 -0.11(-0.86%)
Apr 23, 2020 13.04 13.08 12.94 12.99 21,951 -0.08(-0.64%)
Apr 22, 2020 13.08 13.16 13.05 13.07 12,141 +0.03(+0.22%)
Apr 21, 2020 13.12 13.14 13.00 13.04 3,906 -0.01(-0.11%)
Apr 20, 2020 13.09 13.11 13.06 13.06 13,348 -0.12(-0.89%)
Apr 17, 2020 13.09 13.22 13.09 13.17 17,340 +0.08(+0.57%)
Apr 16, 2020 13.08 13.27 13.08 13.10 2,669 -0.03(-0.22%)
Apr 15, 2020 13.31 13.33 13.09 13.13 2,506 -0.21(-1.54%)
Apr 14, 2020 13.54 13.72 13.33 13.33 7,959 -0.28(-2.03%)
Apr 13, 2020 13.56 13.67 13.55 13.61 21,736 +0.14(+1.04%)
Apr 09, 2020 13.23 13.61 13.23 13.47 22,531 +0.27(+2.05%)
Apr 08, 2020 12.87 13.87 12.87 13.20 3,801 -0.26(-1.94%)
Apr 07, 2020 13.37 13.56 13.28 13.46 5,594 +0.67(+5.25%)
Apr 06, 2020 13.15 13.40 12.46 12.79 9,975 -0.35(-2.70%)
Apr 03, 2020 13.32 13.39 13.13 13.14 1,931 -0.29(-2.15%)
Apr 02, 2020 13.43 13.43 13.43 13.43 311 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.