Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 15.05 15.05 15.05 0 +0.02(+0.13%)
Mar 04, 2021 15.09 15.11 15.03 15.03 5,916 -0.17(-1.12%)
Mar 03, 2021 15.16 15.31 15.13 15.20 10,774 -0.09(-0.59%)
Mar 02, 2021 15.19 15.36 15.19 15.29 9,947 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.