Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 9.000 | 9.270 | 9.000 | 9.000 | 1,610 | +0.00(+0.00%) |
Feb 26, 2004 | 9.500 | 9.270 | 9.000 | 9.000 | 1,610 | -0.50(-5.26%) |
Feb 25, 2004 | 10.15 | 9.500 | 9.500 | 9.500 | 200 | -0.65(-6.40%) |
Feb 24, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 185 | +0.00(+0.00%) |
Feb 17, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 9.970 | 10.15 | 10.15 | 10.15 | 185 | +0.18(+1.81%) |
Feb 12, 2004 | 9.220 | 9.970 | 9.950 | 9.970 | 8,405 | +0.75(+8.13%) |
Feb 11, 2004 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 8.500 | 9.220 | 9.200 | 9.220 | 8,025 | +0.72(+8.47%) |
Feb 06, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 8.450 | 8.650 | 8.350 | 8.500 | 2,860 | -0.35(-3.95%) |
Feb 03, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.300 | 8.850 | 8.850 | 8.850 | 100 | -0.45(-4.84%) |
Jan 29, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.00(+0.00%) |
Jan 26, 2004 | 9.340 | 9.300 | 9.300 | 9.300 | 670 | -0.04(-0.43%) |
Jan 23, 2004 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 8.800 | 9.340 | 9.150 | 9.340 | 400 | +0.54(+6.14%) |
Jan 21, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,600 | +0.00(+0.00%) |
Jan 20, 2004 | 9.500 | 9.050 | 8.750 | 8.800 | 6,000 | -0.70(-7.37%) |
Jan 16, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.00 | 9.500 | 9.150 | 9.500 | 2,000 | -0.50(-5.00%) |
Jan 14, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.15 | 10.00 | 10.00 | 10.00 | 200 | -0.15(-1.48%) |
Jan 08, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.15 | 10.15 | 10.03 | 10.15 | 21,175 | +0.20(+2.01%) |
Dec 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.400 | 9.950 | 9.950 | 9.950 | 1,000 | +0.55(+5.85%) |
Dec 29, 2003 | 9.400 | 9.700 | 9.400 | 9.400 | 1,463 | +0.00(+0.00%) |
Dec 26, 2003 | 9.150 | 9.400 | 9.400 | 9.400 | 635 | +0.25(+2.73%) |
Dec 24, 2003 | 8.950 | 9.150 | 9.150 | 9.150 | 560 | +0.20(+2.23%) |
Dec 23, 2003 | 9.050 | 9.300 | 8.950 | 8.950 | 930 | -0.10(-1.10%) |
Dec 22, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Dec 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Dec 16, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.20(+2.22%) |
Dec 12, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) |
Dec 11, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Dec 08, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.300 | 9.300 | 9.300 | 9.250 | 0 | -0.50(-5.13%) |
Dec 04, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) |
Dec 03, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |