Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.820 | 7.000 | 5.940 | 6.980 | 39,670 | -0.02(-0.29%) |
Apr 29, 2024 | 7.090 | 7.090 | 6.600 | 7.000 | 9,224 | +0.08(+1.16%) |
Apr 26, 2024 | 6.650 | 7.200 | 6.650 | 6.920 | 44,551 | +0.18(+2.67%) |
Apr 25, 2024 | 6.720 | 6.750 | 6.535 | 6.740 | 13,723 | +0.02(+0.30%) |
Apr 24, 2024 | 6.550 | 6.890 | 6.510 | 6.720 | 35,364 | +0.21(+3.23%) |
Apr 23, 2024 | 6.390 | 6.650 | 6.390 | 6.510 | 21,323 | +0.26(+4.16%) |
Apr 22, 2024 | 6.150 | 6.500 | 6.150 | 6.250 | 15,269 | +0.17(+2.80%) |
Apr 19, 2024 | 6.000 | 6.190 | 5.660 | 6.080 | 19,407 | +0.08(+1.33%) |
Apr 18, 2024 | 5.750 | 6.070 | 5.633 | 6.000 | 22,065 | +0.25(+4.35%) |
Apr 17, 2024 | 5.670 | 5.820 | 5.280 | 5.750 | 11,622 | +0.15(+2.68%) |
Apr 16, 2024 | 5.620 | 6.000 | 4.900 | 5.600 | 49,610 | -0.03(-0.44%) |
Apr 15, 2024 | 6.093 | 6.200 | 5.600 | 5.625 | 39,483 | -0.46(-7.64%) |
Apr 12, 2024 | 6.650 | 6.650 | 6.090 | 6.090 | 21,206 | -0.56(-8.42%) |
Apr 11, 2024 | 6.630 | 6.690 | 6.470 | 6.650 | 24,433 | +0.23(+3.58%) |
Apr 10, 2024 | 6.370 | 6.560 | 6.340 | 6.420 | 5,442 | -0.18(-2.73%) |
Apr 09, 2024 | 6.380 | 6.600 | 6.291 | 6.600 | 5,539 | +0.34(+5.47%) |
Apr 08, 2024 | 6.390 | 6.590 | 6.250 | 6.258 | 12,573 | -0.13(-2.07%) |
Apr 05, 2024 | 6.340 | 6.485 | 6.260 | 6.390 | 10,862 | +0.06(+0.95%) |
Apr 04, 2024 | 6.140 | 6.620 | 6.140 | 6.330 | 20,071 | +0.09(+1.44%) |
Apr 03, 2024 | 6.340 | 6.360 | 6.050 | 6.240 | 8,807 | -0.02(-0.32%) |
Apr 02, 2024 | 6.200 | 6.545 | 5.960 | 6.260 | 50,558 | -0.16(-2.49%) |
Apr 01, 2024 | 6.790 | 6.800 | 6.200 | 6.420 | 47,616 | -0.37(-5.45%) |
Mar 28, 2024 | 5.840 | 6.900 | 5.730 | 6.790 | 106,277 | +0.84(+14.12%) |
Mar 27, 2024 | 5.910 | 5.950 | 5.680 | 5.950 | 23,554 | +0.25(+4.39%) |
Mar 26, 2024 | 5.950 | 5.950 | 5.610 | 5.700 | 47,983 | +0.10(+1.79%) |
Mar 25, 2024 | 5.310 | 5.700 | 5.300 | 5.600 | 36,027 | +0.30(+5.66%) |
Mar 22, 2024 | 5.280 | 5.500 | 5.280 | 5.300 | 9,914 | -0.26(-4.68%) |
Mar 21, 2024 | 5.540 | 5.830 | 5.250 | 5.560 | 40,755 | +0.25(+4.81%) |
Mar 20, 2024 | 5.120 | 5.591 | 5.080 | 5.305 | 14,882 | +0.01(+0.28%) |
Mar 19, 2024 | 5.210 | 5.350 | 5.030 | 5.290 | 30,562 | +0.09(+1.73%) |
Mar 18, 2024 | 5.220 | 5.500 | 5.190 | 5.200 | 30,349 | -0.14(-2.62%) |
Mar 15, 2024 | 5.260 | 5.640 | 5.120 | 5.340 | 31,058 | -0.05(-0.93%) |
Mar 14, 2024 | 5.600 | 5.600 | 5.150 | 5.390 | 30,513 | -0.23(-4.09%) |
Mar 13, 2024 | 5.850 | 5.880 | 5.510 | 5.620 | 15,343 | -0.22(-3.77%) |
Mar 12, 2024 | 6.000 | 6.160 | 5.585 | 5.840 | 29,575 | +0.02(+0.34%) |
Mar 11, 2024 | 5.360 | 5.990 | 5.300 | 5.820 | 69,872 | +0.46(+8.58%) |
Mar 08, 2024 | 5.420 | 5.700 | 5.206 | 5.360 | 47,887 | -0.07(-1.29%) |
Mar 07, 2024 | 5.360 | 5.720 | 5.280 | 5.430 | 56,784 | +0.02(+0.37%) |
Mar 06, 2024 | 4.780 | 5.410 | 4.760 | 5.410 | 35,383 | +0.65(+13.66%) |
Mar 05, 2024 | 5.120 | 5.120 | 4.600 | 4.760 | 70,493 | -0.45(-8.64%) |
Mar 04, 2024 | 5.490 | 5.565 | 5.100 | 5.210 | 22,288 | -0.28(-5.10%) |
Mar 01, 2024 | 5.350 | 5.515 | 5.300 | 5.490 | 15,674 | +0.05(+0.92%) |
Feb 29, 2024 | 5.760 | 5.801 | 5.380 | 5.440 | 50,669 | -0.56(-9.33%) |
Feb 28, 2024 | 5.950 | 6.035 | 5.720 | 6.000 | 57,863 | +0.11(+1.87%) |
Feb 27, 2024 | 6.040 | 6.100 | 5.612 | 5.890 | 39,509 | -0.07(-1.17%) |
Feb 26, 2024 | 5.480 | 5.970 | 5.460 | 5.960 | 70,754 | +0.48(+8.76%) |
Feb 23, 2024 | 5.610 | 5.720 | 5.386 | 5.480 | 48,756 | -0.34(-5.84%) |
Feb 22, 2024 | 5.660 | 5.980 | 5.600 | 5.820 | 67,501 | -0.13(-2.18%) |
Feb 21, 2024 | 6.420 | 6.420 | 5.100 | 5.950 | 996,682 | -0.37(-5.85%) |
Feb 20, 2024 | 6.580 | 6.700 | 6.050 | 6.320 | 51,898 | +0.10(+1.61%) |
Feb 16, 2024 | 6.460 | 6.470 | 6.200 | 6.220 | 19,838 | -0.21(-3.27%) |
Feb 15, 2024 | 6.760 | 6.817 | 6.040 | 6.430 | 28,419 | -0.17(-2.58%) |
Feb 14, 2024 | 6.260 | 6.600 | 6.190 | 6.600 | 46,068 | +0.68(+11.49%) |
Feb 13, 2024 | 6.310 | 6.310 | 5.650 | 5.920 | 16,013 | -0.46(-7.21%) |
Feb 12, 2024 | 6.030 | 6.465 | 6.030 | 6.380 | 72,651 | +0.35(+5.80%) |
Feb 09, 2024 | 6.100 | 6.400 | 5.680 | 6.030 | 63,454 | +0.05(+0.84%) |
Feb 08, 2024 | 5.550 | 6.240 | 5.550 | 5.980 | 65,108 | +0.61(+11.36%) |
Feb 07, 2024 | 5.250 | 5.525 | 5.234 | 5.370 | 14,305 | +0.13(+2.48%) |
Feb 06, 2024 | 4.870 | 5.427 | 4.870 | 5.240 | 13,206 | +0.37(+7.60%) |
Feb 05, 2024 | 5.590 | 5.630 | 4.850 | 4.870 | 35,057 | -0.78(-13.81%) |
Feb 02, 2024 | 5.220 | 5.500 | 5.220 | 5.650 | 15,044 | +0.26(+4.82%) |
Feb 01, 2024 | 5.410 | 5.700 | 5.132 | 5.390 | 16,174 | +0.03(+0.54%) |
Jan 31, 2024 | 5.350 | 5.596 | 5.310 | 5.361 | 9,956 | -0.02(-0.35%) |
Jan 30, 2024 | 6.050 | 6.060 | 5.380 | 5.380 | 29,667 | -0.68(-11.22%) |
Jan 29, 2024 | 5.800 | 6.070 | 5.220 | 6.060 | 67,944 | +0.31(+5.39%) |
Jan 26, 2024 | 5.560 | 5.960 | 5.560 | 5.750 | 36,150 | +0.37(+6.88%) |
Jan 25, 2024 | 6.140 | 6.300 | 5.250 | 5.380 | 119,586 | -0.76(-12.38%) |
Jan 24, 2024 | 5.700 | 6.240 | 5.700 | 6.140 | 45,117 | +0.56(+10.04%) |
Jan 23, 2024 | 5.390 | 5.650 | 5.040 | 5.580 | 39,482 | +0.14(+2.57%) |
Jan 22, 2024 | 4.670 | 5.440 | 4.670 | 5.440 | 52,638 | +0.77(+16.49%) |
Jan 19, 2024 | 4.510 | 4.670 | 4.040 | 4.670 | 135,159 | +0.64(+15.88%) |
Jan 18, 2024 | 4.380 | 4.528 | 4.030 | 4.030 | 45,116 | -0.20(-4.73%) |
Jan 17, 2024 | 4.900 | 4.950 | 4.140 | 4.230 | 55,471 | -0.64(-13.14%) |
Jan 16, 2024 | 5.850 | 5.850 | 4.810 | 4.870 | 91,424 | -0.99(-16.89%) |
Jan 12, 2024 | 6.990 | 6.990 | 5.577 | 5.860 | 129,879 | -1.13(-16.17%) |
Jan 11, 2024 | 7.800 | 7.800 | 6.720 | 6.990 | 105,979 | -0.13(-1.83%) |
Jan 10, 2024 | 7.070 | 7.440 | 6.860 | 7.120 | 35,026 | -0.09(-1.25%) |
Jan 09, 2024 | 7.290 | 7.395 | 6.910 | 7.210 | 81,404 | -0.08(-1.10%) |
Jan 08, 2024 | 6.900 | 7.350 | 6.854 | 7.290 | 51,708 | +0.29(+4.14%) |
Jan 05, 2024 | 7.080 | 7.445 | 6.780 | 7.000 | 44,362 | -0.33(-4.50%) |
Jan 04, 2024 | 7.040 | 7.500 | 6.910 | 7.330 | 48,915 | +0.23(+3.24%) |
Jan 03, 2024 | 7.500 | 7.680 | 6.708 | 7.100 | 95,084 | -0.66(-8.51%) |
Jan 02, 2024 | 7.880 | 8.300 | 7.590 | 7.760 | 93,386 | +0.27(+3.60%) |
Dec 29, 2023 | 9.200 | 9.300 | 7.280 | 7.490 | 157,785 | -1.81(-19.46%) |
Dec 28, 2023 | 9.700 | 9.700 | 8.650 | 9.300 | 128,216 | +0.00(+0.00%) |
Dec 27, 2023 | 8.500 | 9.430 | 8.430 | 9.300 | 299,448 | +1.26(+15.67%) |
Dec 26, 2023 | 8.930 | 8.930 | 7.800 | 8.040 | 106,342 | -0.73(-8.32%) |
Dec 22, 2023 | 8.370 | 9.440 | 8.290 | 8.770 | 160,558 | -0.03(-0.34%) |
Dec 21, 2023 | 9.720 | 10.00 | 8.400 | 8.800 | 120,222 | -0.70(-7.37%) |
Dec 20, 2023 | 7.790 | 9.910 | 7.600 | 9.500 | 298,333 | +1.71(+21.95%) |
Dec 19, 2023 | 7.990 | 7.990 | 7.660 | 7.790 | 35,054 | +0.05(+0.65%) |
Dec 18, 2023 | 7.290 | 7.986 | 7.180 | 7.740 | 46,012 | +0.25(+3.34%) |
Dec 15, 2023 | 6.820 | 7.500 | 6.820 | 7.490 | 29,566 | +0.38(+5.34%) |
Dec 14, 2023 | 6.900 | 7.300 | 6.850 | 7.110 | 39,755 | +0.46(+6.84%) |
Dec 13, 2023 | 6.600 | 6.865 | 6.240 | 6.655 | 23,245 | -0.04(-0.67%) |
Dec 12, 2023 | 6.301 | 6.903 | 6.300 | 6.700 | 43,832 | +0.47(+7.54%) |
Dec 11, 2023 | 6.800 | 6.820 | 6.120 | 6.230 | 20,703 | -0.56(-8.25%) |
Dec 08, 2023 | 6.150 | 7.230 | 6.100 | 6.790 | 114,792 | +0.52(+8.29%) |
Dec 07, 2023 | 6.610 | 6.710 | 6.150 | 6.270 | 21,244 | -0.41(-6.14%) |
Dec 06, 2023 | 7.310 | 7.310 | 6.610 | 6.680 | 44,701 | -0.44(-6.18%) |
Dec 05, 2023 | 8.660 | 8.660 | 6.984 | 7.120 | 95,430 | -1.22(-14.63%) |
Dec 04, 2023 | 9.000 | 9.300 | 7.830 | 8.340 | 106,065 | -0.07(-0.83%) |
Dec 01, 2023 | 8.650 | 9.135 | 8.240 | 8.410 | 109,070 | +0.09(+1.08%) |
Nov 30, 2023 | 7.240 | 8.500 | 7.240 | 8.320 | 126,864 | +1.16(+16.20%) |
Nov 29, 2023 | 6.990 | 7.380 | 6.961 | 7.160 | 38,645 | +0.38(+5.60%) |
Nov 28, 2023 | 6.600 | 6.999 | 6.510 | 6.780 | 24,734 | +0.13(+1.95%) |
Nov 27, 2023 | 6.900 | 7.073 | 6.500 | 6.650 | 32,150 | +0.01(+0.15%) |
Nov 24, 2023 | 6.500 | 6.790 | 6.500 | 6.640 | 54,039 | +0.23(+3.59%) |
Nov 22, 2023 | 6.930 | 6.960 | 6.300 | 6.410 | 26,973 | -0.35(-5.18%) |
Nov 21, 2023 | 7.320 | 7.320 | 6.880 | 6.760 | 25,043 | +0.00(+0.00%) |
Nov 20, 2023 | 6.760 | 6.960 | 6.550 | 6.760 | 23,362 | +0.24(+3.68%) |
Nov 17, 2023 | 7.110 | 7.160 | 6.520 | 6.520 | 34,760 | -0.74(-10.19%) |
Nov 16, 2023 | 7.500 | 7.550 | 7.250 | 7.260 | 11,696 | -0.44(-5.65%) |
Nov 15, 2023 | 7.670 | 7.820 | 7.310 | 7.695 | 28,617 | +0.25(+3.43%) |
Nov 14, 2023 | 7.350 | 8.000 | 7.210 | 7.440 | 25,075 | +0.09(+1.22%) |
Nov 13, 2023 | 7.790 | 7.790 | 7.250 | 7.350 | 32,651 | -0.45(-5.77%) |
Nov 10, 2023 | 7.400 | 7.800 | 7.170 | 7.800 | 31,201 | +0.23(+3.04%) |
Nov 09, 2023 | 7.350 | 7.790 | 7.300 | 7.570 | 72,845 | +0.77(+11.32%) |
Nov 08, 2023 | 6.300 | 6.821 | 6.300 | 6.800 | 18,517 | +0.60(+9.68%) |
Nov 07, 2023 | 6.290 | 6.300 | 5.776 | 6.200 | 30,911 | -0.05(-0.80%) |
Nov 06, 2023 | 6.180 | 6.500 | 6.050 | 6.250 | 22,168 | +0.24(+3.99%) |
Nov 03, 2023 | 5.940 | 6.209 | 5.720 | 6.010 | 36,061 | +0.12(+2.04%) |
Nov 02, 2023 | 5.090 | 5.890 | 5.090 | 5.890 | 36,441 | +0.85(+16.98%) |
Nov 01, 2023 | 5.150 | 5.150 | 4.950 | 5.035 | 13,519 | -0.24(-4.55%) |
Oct 31, 2023 | 5.310 | 5.310 | 5.010 | 5.275 | 12,375 | -0.01(-0.10%) |
Oct 30, 2023 | 5.370 | 5.370 | 5.100 | 5.280 | 18,513 | +0.11(+2.13%) |
Oct 27, 2023 | 5.220 | 5.500 | 5.120 | 5.170 | 44,116 | -0.04(-0.77%) |
Oct 26, 2023 | 5.390 | 5.690 | 4.970 | 5.210 | 52,619 | -0.15(-2.80%) |
Oct 25, 2023 | 4.550 | 5.590 | 4.500 | 5.360 | 111,304 | +0.98(+22.37%) |
Oct 24, 2023 | 4.220 | 4.600 | 4.130 | 4.380 | 70,282 | +0.49(+12.60%) |
Oct 23, 2023 | 3.580 | 4.130 | 3.580 | 3.890 | 46,786 | +0.31(+8.66%) |
Oct 20, 2023 | 3.870 | 3.870 | 3.553 | 3.580 | 15,736 | -0.02(-0.56%) |
Oct 19, 2023 | 3.800 | 3.935 | 3.600 | 3.600 | 33,382 | -0.24(-6.25%) |
Oct 18, 2023 | 4.240 | 4.240 | 3.810 | 3.840 | 21,695 | -0.34(-8.13%) |
Oct 17, 2023 | 4.390 | 4.390 | 4.133 | 4.180 | 19,980 | -0.03(-0.71%) |
Oct 16, 2023 | 4.240 | 4.310 | 4.118 | 4.210 | 17,246 | +0.07(+1.69%) |
Oct 13, 2023 | 4.050 | 4.330 | 4.010 | 4.140 | 11,156 | +0.09(+2.22%) |
Oct 12, 2023 | 4.140 | 4.180 | 4.020 | 4.050 | 10,028 | -0.06(-1.46%) |
Oct 11, 2023 | 4.380 | 4.380 | 3.903 | 4.110 | 41,544 | -0.33(-7.43%) |
Oct 10, 2023 | 4.140 | 4.540 | 4.060 | 4.440 | 40,718 | +0.37(+9.09%) |
Oct 09, 2023 | 3.890 | 4.130 | 3.780 | 4.070 | 61,492 | +0.21(+5.44%) |
Oct 06, 2023 | 3.900 | 3.910 | 3.800 | 3.860 | 45,290 | +0.16(+4.32%) |
Oct 05, 2023 | 3.570 | 3.933 | 3.510 | 3.700 | 83,249 | +0.15(+4.23%) |
Oct 04, 2023 | 3.790 | 3.790 | 3.330 | 3.550 | 64,299 | -0.14(-3.79%) |
Oct 03, 2023 | 4.720 | 4.860 | 3.500 | 3.690 | 165,338 | -1.13(-23.44%) |
Oct 02, 2023 | 5.750 | 6.300 | 4.622 | 4.820 | 90,534 | +4.14(+610.91%) |
Sep 29, 2023 | 0.7396 | 0.7396 | 0.6600 | 0.6780 | 138,542 | -0.05(-7.07%) |
Sep 28, 2023 | 0.7000 | 0.7500 | 0.6874 | 0.7296 | 179,578 | +0.02(+2.18%) |
Sep 27, 2023 | 0.6900 | 0.7188 | 0.6785 | 0.7140 | 204,762 | +0.04(+6.00%) |
Sep 26, 2023 | 0.6800 | 0.6930 | 0.6700 | 0.6736 | 40,118 | -0.03(-3.63%) |
Sep 25, 2023 | 0.6900 | 0.6990 | 0.6801 | 0.6990 | 34,385 | +0.01(+1.30%) |
Sep 22, 2023 | 0.6700 | 0.6995 | 0.6662 | 0.6900 | 82,005 | +0.02(+3.60%) |
Sep 21, 2023 | 0.6800 | 0.6900 | 0.6511 | 0.6660 | 269,122 | -0.04(-6.20%) |
Sep 20, 2023 | 0.6792 | 0.7188 | 0.6792 | 0.7100 | 37,840 | +0.01(+1.57%) |
Sep 19, 2023 | 0.6876 | 0.7230 | 0.6700 | 0.6990 | 187,042 | +0.01(+1.66%) |
Sep 18, 2023 | 0.6900 | 0.7235 | 0.6700 | 0.6876 | 79,010 | +0.01(+0.82%) |
Sep 15, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6820 | 64,536 | -0.03(-4.60%) |
Sep 14, 2023 | 0.7126 | 0.7500 | 0.7100 | 0.7149 | 105,687 | +0.01(+1.09%) |
Sep 13, 2023 | 0.7005 | 0.7160 | 0.6960 | 0.7072 | 100,784 | -0.01(-1.01%) |
Sep 12, 2023 | 0.7150 | 0.7587 | 0.6950 | 0.7144 | 236,378 | +0.01(+1.42%) |
Sep 11, 2023 | 0.7100 | 0.7240 | 0.6650 | 0.7044 | 267,062 | -0.01(-1.70%) |
Sep 08, 2023 | 0.7400 | 0.7623 | 0.7100 | 0.7166 | 163,122 | -0.02(-3.16%) |
Sep 07, 2023 | 0.8000 | 0.8000 | 0.7349 | 0.7400 | 164,383 | -0.01(-1.04%) |
Sep 06, 2023 | 0.7774 | 0.7900 | 0.7400 | 0.7478 | 223,466 | -0.01(-1.61%) |
Sep 05, 2023 | 0.8000 | 0.8290 | 0.7600 | 0.7600 | 158,797 | -0.02(-2.44%) |
Sep 01, 2023 | 0.7900 | 0.8000 | 0.7655 | 0.7790 | 161,212 | -0.02(-2.90%) |
Aug 31, 2023 | 0.8500 | 0.8490 | 0.7800 | 0.8023 | 94,572 | -0.03(-3.13%) |
Aug 30, 2023 | 0.8489 | 0.8501 | 0.8201 | 0.8282 | 106,007 | -0.02(-2.56%) |
Aug 29, 2023 | 0.7500 | 0.8680 | 0.7511 | 0.8500 | 416,895 | +0.08(+9.78%) |
Aug 28, 2023 | 0.7413 | 0.7850 | 0.7401 | 0.7743 | 203,677 | +0.01(+1.88%) |
Aug 25, 2023 | 0.7300 | 0.7686 | 0.7300 | 0.7600 | 122,484 | +0.01(+2.00%) |
Aug 24, 2023 | 0.8050 | 0.8100 | 0.7450 | 0.7451 | 277,253 | -0.07(-9.00%) |
Aug 23, 2023 | 0.7772 | 0.8200 | 0.7700 | 0.8188 | 161,778 | +0.03(+3.49%) |
Aug 22, 2023 | 0.8010 | 0.8500 | 0.7701 | 0.7912 | 110,185 | -0.02(-2.22%) |
Aug 21, 2023 | 0.8400 | 0.8800 | 0.8001 | 0.8092 | 282,574 | +0.03(+4.36%) |
Aug 18, 2023 | 0.7500 | 0.7799 | 0.7500 | 0.7754 | 278,039 | -0.00(-0.28%) |
Aug 17, 2023 | 0.8008 | 0.8008 | 0.7600 | 0.7776 | 291,611 | +0.00(+0.32%) |
Aug 16, 2023 | 0.8100 | 0.8489 | 0.7510 | 0.7751 | 504,270 | -0.05(-6.22%) |
Aug 15, 2023 | 0.8800 | 0.8800 | 0.8250 | 0.8265 | 173,075 | -0.06(-6.58%) |
Aug 14, 2023 | 0.8300 | 0.8881 | 0.8300 | 0.8847 | 194,670 | +0.06(+7.24%) |
Aug 11, 2023 | 0.8900 | 0.8930 | 0.8060 | 0.8250 | 266,769 | -0.07(-7.68%) |
Aug 10, 2023 | 0.8436 | 0.9000 | 0.8436 | 0.8936 | 283,154 | +0.06(+7.20%) |
Aug 09, 2023 | 0.8300 | 0.8800 | 0.8104 | 0.8336 | 280,889 | +0.02(+2.91%) |
Aug 08, 2023 | 0.8000 | 0.8500 | 0.7851 | 0.8100 | 277,557 | +0.00(+0.00%) |
Aug 07, 2023 | 0.8105 | 0.8430 | 0.7610 | 0.8100 | 397,106 | -0.01(-1.10%) |
Aug 04, 2023 | 0.8700 | 0.8700 | 0.8105 | 0.8190 | 226,941 | -0.03(-3.64%) |
Aug 03, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8499 | 639,570 | -0.07(-7.53%) |
Aug 02, 2023 | 0.9400 | 1.020 | 0.9000 | 0.9191 | 366,581 | -0.06(-6.21%) |
Aug 01, 2023 | 0.9368 | 0.9800 | 0.9368 | 0.9800 | 172,349 | -0.00(-0.27%) |
Jul 31, 2023 | 1.000 | 1.020 | 0.9334 | 0.9827 | 230,618 | +0.02(+2.36%) |
Jul 28, 2023 | 0.9900 | 1.038 | 0.9150 | 0.9600 | 930,496 | -0.04(-3.88%) |
Jul 27, 2023 | 1.150 | 1.160 | 0.9620 | 0.9988 | 472,002 | -0.12(-10.82%) |
Jul 26, 2023 | 1.100 | 1.149 | 1.080 | 1.120 | 253,159 | -0.01(-0.88%) |
Jul 25, 2023 | 1.120 | 1.170 | 1.070 | 1.130 | 316,252 | +0.05(+4.63%) |
Jul 24, 2023 | 1.120 | 1.170 | 1.060 | 1.080 | 417,765 | -0.09(-8.09%) |
Jul 21, 2023 | 1.120 | 1.180 | 1.060 | 1.175 | 592,526 | +0.05(+4.91%) |
Jul 20, 2023 | 1.240 | 1.300 | 1.100 | 1.120 | 1,163,461 | -0.04(-3.45%) |
Jul 19, 2023 | 1.080 | 1.220 | 1.080 | 1.160 | 968,126 | +0.08(+7.41%) |
Jul 18, 2023 | 1.140 | 1.198 | 1.030 | 1.080 | 1,077,260 | -0.09(-7.69%) |
Jul 17, 2023 | 1.250 | 1.340 | 1.110 | 1.170 | 1,191,901 | -0.13(-10.00%) |
Jul 14, 2023 | 1.320 | 1.470 | 1.250 | 1.300 | 3,077,527 | +0.03(+2.36%) |
Jul 13, 2023 | 1.020 | 1.350 | 1.020 | 1.270 | 2,259,182 | +0.23(+22.12%) |
Jul 12, 2023 | 1.160 | 1.160 | 0.9221 | 1.040 | 1,186,080 | +0.02(+1.96%) |
Jul 11, 2023 | 1.100 | 1.170 | 0.9902 | 1.020 | 2,079,173 | +0.06(+6.69%) |
Jul 10, 2023 | 0.7700 | 0.9750 | 0.7676 | 0.9560 | 1,154,036 | +0.19(+25.38%) |
Jul 07, 2023 | 0.7890 | 0.8300 | 0.7500 | 0.7625 | 237,099 | +0.00(+0.33%) |
Jul 06, 2023 | 0.8100 | 0.8249 | 0.7333 | 0.7600 | 276,888 | -0.06(-6.92%) |
Jul 05, 2023 | 0.7899 | 0.8500 | 0.7702 | 0.8165 | 286,679 | +0.01(+0.80%) |
Jul 03, 2023 | 0.7700 | 0.8300 | 0.7503 | 0.8100 | 372,304 | +0.06(+8.39%) |
Jun 30, 2023 | 0.7600 | 0.7899 | 0.7315 | 0.7473 | 140,312 | -0.03(-4.07%) |
Jun 29, 2023 | 0.7900 | 0.7972 | 0.7400 | 0.7790 | 56,337 | +0.01(+1.17%) |
Jun 28, 2023 | 0.7402 | 0.7900 | 0.7310 | 0.7700 | 53,519 | -0.02(-2.75%) |
Jun 27, 2023 | 0.7801 | 0.8000 | 0.7676 | 0.7918 | 131,824 | -0.01(-0.84%) |
Jun 26, 2023 | 0.7700 | 0.8087 | 0.7700 | 0.7985 | 110,121 | +0.01(+1.75%) |
Jun 23, 2023 | 0.7447 | 0.8050 | 0.7400 | 0.7848 | 144,153 | +0.04(+4.72%) |
Jun 22, 2023 | 0.8000 | 0.8500 | 0.7301 | 0.7494 | 311,323 | -0.03(-4.28%) |
Jun 21, 2023 | 0.7179 | 0.8199 | 0.7000 | 0.7829 | 599,378 | +0.08(+11.87%) |
Jun 20, 2023 | 0.6900 | 0.7100 | 0.6727 | 0.6998 | 122,154 | -0.01(-1.44%) |
Jun 16, 2023 | 0.6900 | 0.7179 | 0.6721 | 0.7100 | 148,893 | +0.02(+2.32%) |
Jun 15, 2023 | 0.6900 | 0.6987 | 0.6620 | 0.6939 | 126,359 | +0.00(+0.57%) |
Jun 14, 2023 | 0.7250 | 0.7250 | 0.6820 | 0.6900 | 146,568 | -0.02(-3.36%) |
Jun 13, 2023 | 0.7000 | 0.7252 | 0.6900 | 0.7140 | 136,708 | +0.02(+3.46%) |
Jun 12, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.6901 | 41,841 | +0.00(+0.61%) |
Jun 09, 2023 | 0.6976 | 0.7130 | 0.6800 | 0.6859 | 26,927 | -0.00(-0.62%) |
Jun 08, 2023 | 0.7000 | 0.7081 | 0.6710 | 0.6902 | 98,203 | -0.01(-1.65%) |
Jun 07, 2023 | 0.7000 | 0.7250 | 0.6990 | 0.7018 | 74,599 | -0.00(-0.26%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6510 | 0.7036 | 79,480 | +0.04(+5.69%) |
Jun 05, 2023 | 0.6800 | 0.7002 | 0.6500 | 0.6657 | 149,767 | -0.01(-2.10%) |
Jun 02, 2023 | 0.6640 | 0.7100 | 0.6480 | 0.6800 | 156,546 | +0.01(+1.80%) |
Jun 01, 2023 | 0.6400 | 0.6910 | 0.6310 | 0.6680 | 178,735 | +0.03(+4.38%) |
May 31, 2023 | 0.7400 | 0.7400 | 0.6200 | 0.6400 | 449,159 | -0.12(-15.56%) |
May 30, 2023 | 0.7500 | 0.7600 | 0.7001 | 0.7579 | 202,890 | +0.05(+6.75%) |
May 26, 2023 | 0.7248 | 0.7480 | 0.7100 | 0.7100 | 57,519 | -0.01(-1.32%) |
May 25, 2023 | 0.8000 | 0.8000 | 0.6800 | 0.7195 | 333,607 | -0.05(-6.57%) |
May 24, 2023 | 0.7900 | 0.7900 | 0.7550 | 0.7701 | 38,367 | -0.03(-3.74%) |
May 23, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 39,778 | -0.01(-1.23%) |
May 22, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 98,285 | +0.04(+5.87%) |
May 19, 2023 | 0.7800 | 0.7950 | 0.7600 | 0.7651 | 60,585 | -0.01(-1.34%) |
May 18, 2023 | 0.8000 | 0.8025 | 0.7600 | 0.7755 | 56,638 | -0.02(-2.45%) |
May 17, 2023 | 0.7950 | 0.8050 | 0.7762 | 0.7950 | 54,853 | +0.01(+0.63%) |
May 16, 2023 | 0.7791 | 0.7950 | 0.7550 | 0.7900 | 111,222 | -0.01(-0.64%) |
May 15, 2023 | 0.8086 | 0.8100 | 0.7900 | 0.7951 | 31,704 | +0.01(+0.65%) |
May 12, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 165,604 | -0.00(-0.18%) |
May 11, 2023 | 0.8400 | 0.8700 | 0.7900 | 0.7914 | 111,834 | -0.05(-5.79%) |
May 10, 2023 | 0.8400 | 0.8999 | 0.8330 | 0.8400 | 93,737 | -0.01(-1.16%) |
May 09, 2023 | 0.8200 | 0.8577 | 0.8201 | 0.8499 | 55,272 | +0.03(+3.63%) |
May 08, 2023 | 0.8200 | 0.8451 | 0.8010 | 0.8201 | 97,164 | -0.03(-2.97%) |
May 05, 2023 | 0.8300 | 0.8850 | 0.8090 | 0.8452 | 123,152 | +0.03(+3.20%) |
May 04, 2023 | 0.8210 | 0.8500 | 0.8120 | 0.8190 | 97,307 | +0.02(+2.37%) |
May 03, 2023 | 0.8800 | 0.8900 | 0.7905 | 0.8000 | 224,601 | -0.11(-11.99%) |
May 02, 2023 | 0.9200 | 0.9258 | 0.8797 | 0.9090 | 119,247 | -0.01(-1.20%) |