Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
60.31
-0.30 (-0.50%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.331
2.391
2.331
2.342
4,039
+0.00(+0.00%)
Mar 30, 2004
2.369
2.404
2.342
2.342
8,079
-0.03(-1.15%)
Mar 29, 2004
2.344
2.369
2.331
2.369
8,446
+0.04(+1.64%)
Mar 26, 2004
2.328
2.374
2.328
2.331
16,893
-0.01(-0.47%)
Mar 25, 2004
2.344
2.355
2.328
2.342
40,029
-0.08(-3.26%)
Mar 24, 2004
2.421
2.421
2.421
2.421
1,101
+0.01(+0.45%)
Mar 23, 2004
2.407
2.410
2.393
2.410
13,955
+0.08(+3.39%)
Mar 22, 2004
2.331
2.331
2.331
2.331
4,774
+0.00(+0.12%)
Mar 19, 2004
2.383
2.396
2.328
2.328
35,255
-0.05(-2.29%)
Mar 18, 2004
2.383
2.396
2.383
2.383
44,803
-0.04(-1.69%)
Mar 17, 2004
2.437
2.464
2.423
2.423
45,538
-0.01(-0.56%)
Mar 16, 2004
2.437
2.464
2.437
2.437
5,875
-0.01(-0.56%)
Mar 15, 2004
2.451
2.451
2.451
2.451
24,605
+0.00(+0.00%)
Mar 12, 2004
2.451
2.464
2.451
2.451
30,848
-0.01(-0.33%)
Mar 11, 2004
2.464
2.464
2.451
2.459
107,235
-0.01(-0.22%)
Mar 10, 2004
2.464
2.467
2.464
2.464
9,548
+0.00(+0.00%)
Mar 09, 2004
2.464
2.464
2.464
2.464
9,181
+0.00(+0.00%)
Mar 08, 2004
2.532
2.532
2.464
2.464
101,726
-0.03(-1.09%)
Mar 05, 2004
2.456
2.532
2.456
2.492
22,769
+0.04(+1.44%)
Mar 04, 2004
2.462
2.486
2.451
2.456
76,386
+0.01(+0.22%)
Mar 03, 2004
2.462
2.462
2.437
2.451
14,689
+0.01(+0.56%)
Mar 02, 2004
2.434
2.437
2.423
2.437
50,312
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.