Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 2884 | 2884 | 2730 | 2730 | 3 | +14.00(+0.52%) |
Nov 27, 2009 | 2870 | 2870 | 2716 | 2716 | 5 | -280.00(-9.35%) |
Nov 25, 2009 | 3080 | 3080 | 2996 | 2996 | 13 | -84.00(-2.73%) |
Nov 24, 2009 | 2940 | 3109 | 2940 | 3080 | 7 | +14.00(+0.46%) |
Nov 23, 2009 | 3052 | 3066 | 3052 | 3066 | 2 | -14.00(-0.45%) |
Nov 20, 2009 | 3122 | 3129 | 3027 | 3080 | 1 | -28.00(-0.90%) |
Nov 19, 2009 | 3290 | 3290 | 3080 | 3108 | 5 | -182.00(-5.53%) |
Nov 18, 2009 | 3304 | 3304 | 3290 | 3290 | 1 | -14.00(-0.42%) |
Nov 17, 2009 | 3360 | 3388 | 3290 | 3304 | 3 | -56.00(-1.67%) |
Nov 16, 2009 | 3332 | 3360 | 3318 | 3360 | 1 | +28.00(+0.84%) |
Nov 13, 2009 | 3304 | 3346 | 3290 | 3332 | 5 | +112.00(+3.48%) |
Nov 12, 2009 | 3234 | 3234 | 3206 | 3220 | 3 | -98.00(-2.95%) |
Nov 11, 2009 | 3122 | 3486 | 3010 | 3318 | 19 | +251.86(+8.21%) |
Nov 10, 2009 | 2940 | 3108 | 2940 | 3066 | 9 | +28.14(+0.93%) |
Nov 09, 2009 | 2996 | 3080 | 2956 | 3038 | 4 | +182.00(+6.37%) |
Nov 06, 2009 | 2772 | 2912 | 2722 | 2856 | 2 | -56.00(-1.92%) |
Nov 05, 2009 | 2702 | 2968 | 2674 | 2912 | 26 | +168.00(+6.12%) |
Nov 04, 2009 | 2814 | 2814 | 2730 | 2744 | 3 | -70.00(-2.49%) |
Nov 03, 2009 | 2800 | 2996 | 2786 | 2814 | 4 | -70.14(-2.43%) |
Oct 30, 2009 | 2884 | 2884 | 2884 | 2884 | 0 | -181.86(-5.93%) |
Oct 29, 2009 | 2758 | 3066 | 2730 | 3066 | 31 | +406.00(+15.26%) |
Oct 28, 2009 | 2660 | 2772 | 2660 | 2660 | 2 | -98.00(-3.55%) |
Oct 27, 2009 | 2758 | 2758 | 2702 | 2758 | 1 | +28.00(+1.03%) |
Oct 26, 2009 | 2730 | 2730 | 2674 | 2730 | 9 | +42.00(+1.56%) |
Oct 23, 2009 | 2800 | 2940 | 2688 | 2688 | 10 | -181.86(-6.34%) |
Oct 22, 2009 | 2814 | 2870 | 2814 | 2870 | 1 | +41.86(+1.48%) |
Oct 21, 2009 | 2870 | 2870 | 2828 | 2828 | 3 | +42.00(+1.51%) |
Oct 20, 2009 | 2786 | 2786 | 2786 | 2786 | 0 | -70.00(-2.45%) |
Oct 19, 2009 | 2758 | 2856 | 2758 | 2856 | 6 | +56.00(+2.00%) |
Oct 16, 2009 | 2800 | 2800 | 2646 | 2800 | 58 | -140.00(-4.76%) |
Oct 15, 2009 | 2926 | 2940 | 2926 | 2940 | 0 | +26.60(+0.91%) |
Oct 14, 2009 | 2912 | 3052 | 2870 | 2913 | 3 | +85.40(+3.02%) |
Oct 13, 2009 | 2828 | 2842 | 2828 | 2828 | 9 | +28.00(+1.00%) |
Oct 09, 2009 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 2800 | 2800 | 2758 | 2800 | 26 | +70.00(+2.56%) |
Oct 07, 2009 | 2604 | 2730 | 2590 | 2730 | 7 | +196.00(+7.73%) |
Oct 05, 2009 | 2534 | 2534 | 2534 | 2534 | 0 | +14.00(+0.56%) |
Oct 02, 2009 | 2450 | 2520 | 2450 | 2520 | 5 | +112.70(+4.68%) |
Oct 01, 2009 | 2464 | 2464 | 2407 | 2407 | 10 | -98.70(-3.94%) |
Sep 30, 2009 | 2506 | 2506 | 2506 | 2506 | 0 | +56.00(+2.29%) |
Sep 29, 2009 | 2450 | 2450 | 2450 | 2450 | 14 | +0.00(+0.00%) |
Sep 28, 2009 | 2450 | 2450 | 2450 | 2450 | 5 | +0.00(+0.00%) |
Sep 25, 2009 | 2660 | 2660 | 2450 | 2450 | 8 | -70.00(-2.78%) |
Sep 24, 2009 | 2562 | 2562 | 2520 | 2520 | 2 | +4.20(+0.17%) |
Sep 23, 2009 | 2352 | 2516 | 2352 | 2516 | 43 | +177.80(+7.60%) |
Sep 22, 2009 | 2370 | 2398 | 2338 | 2338 | 53 | -95.20(-3.91%) |
Sep 21, 2009 | 2450 | 2464 | 2282 | 2433 | 29 | -170.80(-6.56%) |
Sep 18, 2009 | 2660 | 2730 | 2604 | 2604 | 24 | -112.00(-4.12%) |
Sep 17, 2009 | 2730 | 2730 | 2660 | 2716 | 35 | +28.00(+1.04%) |
Sep 16, 2009 | 2660 | 2688 | 2604 | 2688 | 6 | +0.00(+0.00%) |
Sep 15, 2009 | 2730 | 2786 | 2660 | 2688 | 5 | -56.00(-2.04%) |
Sep 14, 2009 | 2660 | 2744 | 2660 | 2744 | 0 | +112.00(+4.26%) |
Sep 10, 2009 | 2632 | 2632 | 2632 | 2632 | 2 | -140.00(-5.05%) |
Sep 09, 2009 | 2800 | 2827 | 2772 | 2772 | 13 | -28.00(-1.00%) |
Sep 08, 2009 | 2800 | 2870 | 2800 | 2800 | 1 | +0.00(+0.00%) |
Sep 04, 2009 | 2590 | 2800 | 2590 | 2800 | 2 | +210.00(+8.11%) |
Sep 03, 2009 | 2646 | 2702 | 2590 | 2590 | 46 | -140.00(-5.13%) |
Sep 02, 2009 | 2590 | 2786 | 2590 | 2730 | 2 | +0.00(+0.00%) |