Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1361 | 1361 | 1361 | 0 | +2.80(+0.21%) | |
Dec 29, 2016 | 1372 | 1372 | 1344 | 1358 | 53 | +21.00(+1.57%) |
Dec 28, 2016 | 1358 | 1358 | 1330 | 1337 | 52 | -20.72(-1.53%) |
Dec 27, 2016 | 1346 | 1358 | 1317 | 1358 | 51 | +20.72(+1.55%) |
Dec 23, 2016 | 1337 | 1337 | 1337 | 0 | -21.00(-1.55%) | |
Dec 22, 2016 | 1330 | 1400 | 1319 | 1358 | 154 | +26.60(+2.00%) |
Dec 21, 2016 | 1400 | 1428 | 1331 | 1331 | 185 | -40.74(-2.97%) |
Dec 20, 2016 | 1331 | 1400 | 1331 | 1372 | 101 | +28.14(+2.09%) |
Dec 19, 2016 | 1330 | 1372 | 1330 | 1344 | 116 | +6.30(+0.47%) |
Dec 16, 2016 | 1330 | 1372 | 1320 | 1338 | 36 | +7.70(+0.58%) |
Dec 15, 2016 | 1344 | 1373 | 1316 | 1330 | 616 | -14.00(-1.04%) |
Dec 14, 2016 | 1344 | 1379 | 1344 | 1344 | 432 | -0.14(-0.01%) |
Dec 13, 2016 | 1364 | 1442 | 1344 | 1344 | 684 | -34.86(-2.53%) |
Dec 12, 2016 | 1400 | 1400 | 1361 | 1379 | 90 | -14.14(-1.01%) |
Dec 09, 2016 | 1414 | 1442 | 1386 | 1393 | 177 | -20.86(-1.48%) |
Dec 08, 2016 | 1470 | 1512 | 1414 | 1414 | 858 | -84.00(-5.61%) |
Dec 07, 2016 | 1456 | 1554 | 1456 | 1498 | 334 | +42.00(+2.88%) |
Dec 06, 2016 | 1400 | 1568 | 1400 | 1456 | 845 | +67.20(+4.84%) |
Dec 05, 2016 | 1428 | 1456 | 1386 | 1389 | 706 | -25.20(-1.78%) |
Dec 02, 2016 | 1456 | 1456 | 1400 | 1414 | 31 | -42.00(-2.88%) |
Dec 01, 2016 | 1428 | 1456 | 1400 | 1456 | 57 | +28.00(+1.96%) |
Nov 30, 2016 | 1414 | 1456 | 1400 | 1428 | 58 | +14.00(+0.99%) |
Nov 29, 2016 | 1362 | 1456 | 1358 | 1414 | 124 | +28.00(+2.02%) |
Nov 28, 2016 | 1372 | 1400 | 1346 | 1386 | 171 | +14.00(+1.02%) |
Nov 25, 2016 | 1375 | 1385 | 1358 | 1372 | 98 | -2.80(-0.20%) |
Nov 23, 2016 | 1375 | 1375 | 1375 | 0 | -7.70(-0.56%) | |
Nov 22, 2016 | 1400 | 1414 | 1372 | 1382 | 104 | -3.78(-0.27%) |
Nov 21, 2016 | 1442 | 1442 | 1386 | 1386 | 427 | -13.72(-0.98%) |
Nov 18, 2016 | 1428 | 1470 | 1380 | 1400 | 453 | -14.00(-0.99%) |
Nov 17, 2016 | 1456 | 1456 | 1400 | 1414 | 289 | -28.00(-1.94%) |
Nov 16, 2016 | 1386 | 1456 | 1386 | 1442 | 44 | +56.00(+4.04%) |
Nov 15, 2016 | 1512 | 1525 | 1372 | 1386 | 325 | -87.92(-5.97%) |
Nov 14, 2016 | 1512 | 1526 | 1442 | 1474 | 28 | -10.08(-0.68%) |
Nov 11, 2016 | 1568 | 1568 | 1428 | 1484 | 81 | -70.00(-4.50%) |
Nov 10, 2016 | 1526 | 1554 | 1498 | 1554 | 72 | +1.40(+0.09%) |
Nov 09, 2016 | 1568 | 1584 | 1498 | 1553 | 49 | -15.40(-0.98%) |
Nov 08, 2016 | 1638 | 1638 | 1540 | 1568 | 57 | -28.00(-1.75%) |
Nov 07, 2016 | 1596 | 1596 | 1554 | 1596 | 69 | +70.00(+4.59%) |
Nov 04, 2016 | 1596 | 1624 | 1512 | 1526 | 78 | -84.00(-5.22%) |
Nov 03, 2016 | 1568 | 1708 | 1540 | 1610 | 1,037 | +70.00(+4.55%) |
Nov 02, 2016 | 1470 | 1610 | 1428 | 1540 | 1,840 | +56.00(+3.77%) |
Nov 01, 2016 | 1470 | 1638 | 1393 | 1484 | 1,920 | +0.00(+0.00%) |
Oct 31, 2016 | 1512 | 1554 | 1470 | 1484 | 98 | -42.00(-2.75%) |
Oct 28, 2016 | 1540 | 1568 | 1498 | 1526 | 67 | -14.00(-0.91%) |
Oct 27, 2016 | 1596 | 1624 | 1540 | 1540 | 71 | -56.00(-3.51%) |
Oct 26, 2016 | 1694 | 1694 | 1596 | 1596 | 84 | -70.00(-4.20%) |
Oct 25, 2016 | 1680 | 1694 | 1638 | 1666 | 58 | -28.00(-1.65%) |
Oct 24, 2016 | 1736 | 1750 | 1638 | 1694 | 65 | -0.14(-0.01%) |
Oct 21, 2016 | 1694 | 1764 | 1694 | 1694 | 38 | -13.86(-0.81%) |
Oct 20, 2016 | 1652 | 1736 | 1638 | 1708 | 58 | +42.00(+2.52%) |
Oct 19, 2016 | 1694 | 1736 | 1652 | 1666 | 118 | -42.00(-2.46%) |
Oct 18, 2016 | 1764 | 1820 | 1708 | 1708 | 119 | -70.00(-3.94%) |
Oct 17, 2016 | 1792 | 1848 | 1764 | 1778 | 84 | -14.00(-0.78%) |
Oct 14, 2016 | 1904 | 1904 | 1765 | 1792 | 148 | -140.00(-7.25%) |
Oct 13, 2016 | 2030 | 2030 | 1820 | 1932 | 238 | -98.00(-4.83%) |
Oct 12, 2016 | 2044 | 2044 | 1960 | 2030 | 274 | +28.00(+1.40%) |
Oct 11, 2016 | 2002 | 2044 | 1974 | 2002 | 204 | +0.00(+0.00%) |
Oct 10, 2016 | 2002 | 2058 | 1988 | 2002 | 406 | +14.00(+0.70%) |
Oct 07, 2016 | 2016 | 2142 | 1988 | 1988 | 1,222 | +56.00(+2.90%) |
Oct 06, 2016 | 1624 | 2002 | 1596 | 1932 | 2,185 | +350.00(+22.12%) |
Oct 05, 2016 | 1568 | 1592 | 1540 | 1582 | 81 | +42.14(+2.74%) |
Oct 04, 2016 | 1582 | 1610 | 1478 | 1540 | 52 | -19.18(-1.23%) |