Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2576 | 2660 | 2576 | 2618 | 53 | +0.00(+0.00%) |
Feb 26, 2015 | 2618 | 2660 | 2576 | 2618 | 103 | -14.00(-0.53%) |
Feb 25, 2015 | 2576 | 2632 | 2562 | 2632 | 44 | +70.00(+2.73%) |
Feb 24, 2015 | 2520 | 2590 | 2506 | 2562 | 29 | +14.00(+0.55%) |
Feb 23, 2015 | 2464 | 2576 | 2450 | 2548 | 34 | +0.00(+0.00%) |
Feb 20, 2015 | 2576 | 2674 | 2492 | 2548 | 199 | -14.00(-0.55%) |
Feb 19, 2015 | 2534 | 2590 | 2520 | 2562 | 64 | +0.00(+0.00%) |
Feb 18, 2015 | 2562 | 2604 | 2520 | 2562 | 40 | -42.00(-1.61%) |
Feb 17, 2015 | 2590 | 2632 | 2520 | 2604 | 100 | +42.00(+1.64%) |
Feb 13, 2015 | 2478 | 2562 | 2562 | 2562 | 56 | +84.00(+3.39%) |
Feb 12, 2015 | 2401 | 2492 | 2394 | 2478 | 44 | +72.24(+3.00%) |
Feb 11, 2015 | 2436 | 2464 | 2366 | 2406 | 142 | -30.24(-1.24%) |
Feb 10, 2015 | 2352 | 2436 | 2310 | 2436 | 29 | +126.00(+5.45%) |
Feb 09, 2015 | 2394 | 2436 | 2310 | 2310 | 112 | -126.00(-5.17%) |
Feb 06, 2015 | 2449 | 2450 | 2366 | 2436 | 58 | +0.00(+0.00%) |
Feb 05, 2015 | 2380 | 2492 | 2338 | 2436 | 50 | +28.00(+1.16%) |
Feb 04, 2015 | 2436 | 2492 | 2380 | 2408 | 64 | -56.00(-2.27%) |
Feb 03, 2015 | 2450 | 2492 | 2422 | 2464 | 51 | +0.00(+0.00%) |
Feb 02, 2015 | 2506 | 2534 | 2422 | 2464 | 50 | +14.00(+0.57%) |
Jan 30, 2015 | 2548 | 2618 | 2436 | 2450 | 93 | -112.00(-4.37%) |
Jan 29, 2015 | 2492 | 2562 | 2408 | 2562 | 56 | +126.00(+5.17%) |
Jan 28, 2015 | 2492 | 2506 | 2394 | 2436 | 19 | -84.00(-3.33%) |
Jan 27, 2015 | 2380 | 2632 | 2310 | 2520 | 116 | +126.00(+5.26%) |
Jan 26, 2015 | 2394 | 2394 | 2310 | 2394 | 51 | +28.00(+1.18%) |
Jan 23, 2015 | 2366 | 2394 | 2254 | 2366 | 52 | +14.00(+0.60%) |
Jan 22, 2015 | 2310 | 2450 | 2211 | 2352 | 149 | +56.00(+2.44%) |
Jan 21, 2015 | 2324 | 2352 | 2226 | 2296 | 47 | -84.00(-3.53%) |
Jan 20, 2015 | 2352 | 2422 | 2282 | 2380 | 101 | -14.00(-0.58%) |
Jan 16, 2015 | 2380 | 2408 | 2310 | 2394 | 71 | -28.00(-1.16%) |
Jan 15, 2015 | 2590 | 2590 | 2212 | 2422 | 234 | -182.00(-6.99%) |
Jan 14, 2015 | 2800 | 2954 | 2562 | 2604 | 248 | -168.00(-6.06%) |
Jan 13, 2015 | 2730 | 2800 | 2702 | 2772 | 94 | +60.48(+2.23%) |
Jan 12, 2015 | 2604 | 2772 | 2604 | 2712 | 87 | +51.52(+1.94%) |
Jan 09, 2015 | 2534 | 2688 | 2534 | 2660 | 53 | +84.00(+3.26%) |
Jan 08, 2015 | 2534 | 2660 | 2534 | 2576 | 60 | +84.00(+3.37%) |
Jan 07, 2015 | 2492 | 2548 | 2394 | 2492 | 27 | -42.00(-1.66%) |
Jan 06, 2015 | 2548 | 2590 | 2506 | 2534 | 52 | -14.00(-0.55%) |
Jan 05, 2015 | 2646 | 2646 | 2548 | 2548 | 28 | -83.86(-3.19%) |
Jan 02, 2015 | 2646 | 2660 | 2576 | 2632 | 33 | -28.14(-1.06%) |
Dec 31, 2014 | 2590 | 2660 | 2660 | 2660 | 81 | +56.00(+2.15%) |
Dec 30, 2014 | 2618 | 2646 | 2548 | 2604 | 41 | +0.00(+0.00%) |
Dec 29, 2014 | 2604 | 2660 | 2590 | 2604 | 49 | +14.00(+0.54%) |
Dec 26, 2014 | 2590 | 2716 | 2562 | 2590 | 34 | -42.00(-1.60%) |
Dec 24, 2014 | 2534 | 2632 | 2632 | 2632 | 19 | +49.00(+1.90%) |
Dec 23, 2014 | 2618 | 2660 | 2548 | 2583 | 33 | -77.00(-2.89%) |
Dec 22, 2014 | 2646 | 2688 | 2534 | 2660 | 114 | -28.00(-1.04%) |
Dec 19, 2014 | 2772 | 2772 | 2632 | 2688 | 70 | -112.00(-4.00%) |
Dec 18, 2014 | 2674 | 2814 | 2660 | 2800 | 109 | +154.00(+5.82%) |
Dec 17, 2014 | 2681 | 2716 | 2632 | 2646 | 43 | -28.00(-1.05%) |
Dec 16, 2014 | 2646 | 2730 | 2632 | 2674 | 55 | -14.00(-0.52%) |
Dec 15, 2014 | 2765 | 2765 | 2576 | 2688 | 94 | -56.00(-2.04%) |
Dec 12, 2014 | 2786 | 2856 | 2674 | 2744 | 46 | -28.00(-1.01%) |
Dec 11, 2014 | 2604 | 2786 | 2604 | 2772 | 116 | +224.00(+8.79%) |
Dec 10, 2014 | 2464 | 2576 | 2422 | 2548 | 80 | +28.00(+1.11%) |
Dec 09, 2014 | 2520 | 2520 | 2268 | 2520 | 110 | +70.00(+2.86%) |
Dec 08, 2014 | 2632 | 2632 | 2422 | 2450 | 111 | -140.00(-5.41%) |
Dec 05, 2014 | 2562 | 2590 | 2548 | 2590 | 21 | +14.00(+0.54%) |
Dec 04, 2014 | 2660 | 2660 | 2562 | 2576 | 37 | -112.00(-4.17%) |
Dec 03, 2014 | 2758 | 2758 | 2590 | 2688 | 33 | -84.00(-3.03%) |
Dec 02, 2014 | 2604 | 2772 | 2548 | 2772 | 154 | +126.00(+4.76%) |
Dec 01, 2014 | 2772 | 2800 | 2548 | 2646 | 83 | -168.00(-5.97%) |
Nov 28, 2014 | 2842 | 2856 | 2730 | 2814 | 47 | -56.00(-1.95%) |
Nov 26, 2014 | 2870 | 2870 | 2870 | 2870 | 34 | +0.00(+0.00%) |
Nov 25, 2014 | 2996 | 3010 | 2856 | 2870 | 69 | -70.00(-2.38%) |
Nov 24, 2014 | 2940 | 3080 | 2884 | 2940 | 296 | +70.00(+2.44%) |
Nov 21, 2014 | 2772 | 2940 | 2716 | 2870 | 257 | +196.00(+7.33%) |
Nov 20, 2014 | 2562 | 2716 | 2523 | 2674 | 49 | +84.00(+3.24%) |
Nov 19, 2014 | 2660 | 2716 | 2562 | 2590 | 63 | -56.00(-2.12%) |
Nov 18, 2014 | 2695 | 2716 | 2618 | 2646 | 84 | +0.00(+0.00%) |
Nov 17, 2014 | 2730 | 2744 | 2646 | 2646 | 19 | -42.00(-1.56%) |
Nov 14, 2014 | 2758 | 2758 | 2646 | 2688 | 16 | +0.00(+0.00%) |
Nov 13, 2014 | 2786 | 2800 | 2632 | 2688 | 44 | -84.00(-3.03%) |
Nov 12, 2014 | 2604 | 2786 | 2604 | 2772 | 86 | +140.00(+5.32%) |
Nov 11, 2014 | 2548 | 2646 | 2548 | 2632 | 51 | +70.00(+2.73%) |
Nov 10, 2014 | 2408 | 2604 | 2408 | 2562 | 71 | +196.00(+8.28%) |
Nov 07, 2014 | 2478 | 2478 | 2338 | 2366 | 89 | -112.00(-4.52%) |
Nov 06, 2014 | 2450 | 2478 | 2422 | 2478 | 35 | +44.80(+1.84%) |
Nov 05, 2014 | 2324 | 2464 | 2324 | 2433 | 68 | +109.20(+4.70%) |
Nov 04, 2014 | 2310 | 2338 | 2289 | 2324 | 53 | +28.00(+1.22%) |
Nov 03, 2014 | 2352 | 2352 | 2296 | 2296 | 56 | -56.00(-2.38%) |
Oct 31, 2014 | 2324 | 2380 | 2282 | 2352 | 37 | +14.00(+0.60%) |
Oct 30, 2014 | 2324 | 2394 | 2296 | 2338 | 83 | -14.00(-0.60%) |
Oct 29, 2014 | 2310 | 2324 | 2282 | 2352 | 89 | +112.00(+5.00%) |
Oct 28, 2014 | 2212 | 2254 | 2184 | 2240 | 19 | +14.00(+0.63%) |
Oct 27, 2014 | 2366 | 2338 | 2226 | 2226 | 39 | -112.00(-4.79%) |
Oct 24, 2014 | 2128 | 2366 | 2122 | 2338 | 77 | +182.00(+8.44%) |
Oct 23, 2014 | 2254 | 2282 | 2114 | 2156 | 70 | -98.00(-4.35%) |
Oct 22, 2014 | 2254 | 2338 | 2226 | 2254 | 47 | -56.00(-2.42%) |
Oct 21, 2014 | 2310 | 2352 | 2240 | 2310 | 50 | +0.00(+0.00%) |
Oct 20, 2014 | 2254 | 2324 | 2254 | 2310 | 69 | +84.00(+3.77%) |
Oct 17, 2014 | 2226 | 2226 | 2170 | 2226 | 48 | +56.00(+2.58%) |
Oct 16, 2014 | 2100 | 2170 | 2072 | 2170 | 81 | +98.00(+4.73%) |
Oct 15, 2014 | 1960 | 2142 | 1960 | 2072 | 142 | +70.00(+3.50%) |
Oct 14, 2014 | 2128 | 2212 | 1557 | 2002 | 799 | -189.00(-8.63%) |
Oct 13, 2014 | 2212 | 2240 | 2128 | 2191 | 41 | -7.00(-0.32%) |
Oct 10, 2014 | 2184 | 2240 | 2156 | 2198 | 158 | +28.00(+1.29%) |
Oct 09, 2014 | 2296 | 2296 | 2170 | 2170 | 113 | -98.00(-4.32%) |
Oct 08, 2014 | 2254 | 2282 | 2128 | 2268 | 213 | -14.00(-0.61%) |
Oct 07, 2014 | 2310 | 2310 | 2240 | 2282 | 145 | -28.00(-1.21%) |
Oct 06, 2014 | 2422 | 2422 | 2310 | 2310 | 93 | -98.00(-4.07%) |
Oct 03, 2014 | 2380 | 2562 | 2282 | 2408 | 214 | +42.00(+1.78%) |
Oct 02, 2014 | 2450 | 2450 | 2156 | 2366 | 410 | -56.00(-2.31%) |
Oct 01, 2014 | 2688 | 2688 | 2282 | 2422 | 409 | -280.00(-10.36%) |
Sep 30, 2014 | 2786 | 2884 | 2618 | 2702 | 204 | -84.00(-3.02%) |
Sep 29, 2014 | 2982 | 3024 | 2744 | 2786 | 217 | -126.00(-4.33%) |
Sep 26, 2014 | 2800 | 2926 | 2744 | 2912 | 61 | +126.00(+4.52%) |
Sep 25, 2014 | 2884 | 2898 | 2758 | 2786 | 98 | -42.00(-1.49%) |
Sep 24, 2014 | 2884 | 2934 | 2772 | 2828 | 99 | -56.00(-1.94%) |
Sep 23, 2014 | 2926 | 2968 | 2856 | 2884 | 92 | +28.00(+0.98%) |
Sep 22, 2014 | 2982 | 3031 | 2849 | 2856 | 145 | -126.00(-4.23%) |
Sep 19, 2014 | 2926 | 3024 | 2870 | 2982 | 154 | +70.00(+2.40%) |
Sep 18, 2014 | 3094 | 3108 | 2898 | 2912 | 140 | -168.00(-5.45%) |
Sep 17, 2014 | 3192 | 3192 | 3066 | 3080 | 164 | -98.00(-3.08%) |
Sep 16, 2014 | 3248 | 3248 | 3178 | 3178 | 72 | -98.00(-2.99%) |
Sep 15, 2014 | 3262 | 3388 | 3094 | 3276 | 758 | +28.00(+0.86%) |
Sep 12, 2014 | 3150 | 3304 | 3066 | 3248 | 356 | +126.00(+4.04%) |
Sep 11, 2014 | 3024 | 3318 | 3000 | 3122 | 929 | +334.60(+12.00%) |
Sep 10, 2014 | 2646 | 2842 | 2590 | 2787 | 160 | +155.40(+5.90%) |
Sep 09, 2014 | 2660 | 2716 | 2632 | 2632 | 62 | -42.00(-1.57%) |
Sep 08, 2014 | 2772 | 2814 | 2660 | 2674 | 120 | -98.00(-3.54%) |
Sep 05, 2014 | 2828 | 2828 | 2772 | 2772 | 58 | -56.00(-1.98%) |
Sep 04, 2014 | 2772 | 2870 | 2730 | 2828 | 113 | +84.00(+3.06%) |
Sep 03, 2014 | 2632 | 2758 | 2632 | 2744 | 88 | +112.00(+4.26%) |
Sep 02, 2014 | 2674 | 2702 | 2660 | 2632 | 135 | -70.00(-2.59%) |
Aug 29, 2014 | 2688 | 2702 | 2702 | 2702 | 121 | +14.00(+0.52%) |
Aug 28, 2014 | 2702 | 2702 | 2660 | 2688 | 85 | -14.00(-0.52%) |
Aug 27, 2014 | 2632 | 2772 | 2632 | 2702 | 77 | +56.00(+2.12%) |
Aug 26, 2014 | 2604 | 2674 | 2604 | 2646 | 80 | +14.00(+0.53%) |
Aug 25, 2014 | 2674 | 2702 | 2562 | 2632 | 151 | -14.00(-0.53%) |
Aug 22, 2014 | 2702 | 2716 | 2604 | 2646 | 164 | -42.00(-1.56%) |
Aug 21, 2014 | 2786 | 2786 | 2688 | 2688 | 80 | -70.00(-2.54%) |
Aug 20, 2014 | 2800 | 2800 | 2688 | 2758 | 51 | -42.00(-1.50%) |
Aug 19, 2014 | 2870 | 2898 | 2730 | 2800 | 75 | -42.00(-1.48%) |
Aug 18, 2014 | 2996 | 3009 | 2842 | 2842 | 89 | -112.00(-3.79%) |
Aug 15, 2014 | 2996 | 2996 | 2842 | 2954 | 262 | -14.00(-0.47%) |
Aug 14, 2014 | 2730 | 2996 | 2730 | 2968 | 209 | +267.40(+9.90%) |
Aug 13, 2014 | 2674 | 2744 | 2646 | 2701 | 118 | +54.60(+2.06%) |
Aug 12, 2014 | 2660 | 2702 | 2520 | 2646 | 143 | -70.00(-2.58%) |
Aug 11, 2014 | 2842 | 2842 | 2702 | 2716 | 87 | -98.00(-3.48%) |
Aug 08, 2014 | 2744 | 2842 | 2730 | 2814 | 110 | +98.00(+3.61%) |
Aug 07, 2014 | 2828 | 2884 | 2716 | 2716 | 97 | -84.00(-3.00%) |
Aug 06, 2014 | 2702 | 2856 | 2660 | 2800 | 257 | +98.00(+3.63%) |
Aug 05, 2014 | 2730 | 2744 | 2646 | 2702 | 271 | -56.00(-2.03%) |
Aug 04, 2014 | 2870 | 2883 | 2730 | 2758 | 179 | -70.00(-2.48%) |
Aug 01, 2014 | 2982 | 3010 | 2814 | 2828 | 156 | -182.00(-6.05%) |
Jul 31, 2014 | 3052 | 3052 | 2898 | 3010 | 119 | -56.00(-1.83%) |
Jul 30, 2014 | 3094 | 3111 | 2915 | 3066 | 321 | -56.00(-1.79%) |
Jul 29, 2014 | 3164 | 3206 | 3094 | 3122 | 70 | -42.00(-1.33%) |
Jul 28, 2014 | 3248 | 3234 | 3150 | 3164 | 103 | -70.00(-2.16%) |
Jul 25, 2014 | 3290 | 3332 | 3220 | 3234 | 135 | -112.00(-3.35%) |
Jul 24, 2014 | 3304 | 3360 | 3290 | 3346 | 107 | +56.00(+1.70%) |
Jul 23, 2014 | 3262 | 3318 | 3248 | 3290 | 67 | +42.00(+1.29%) |
Jul 22, 2014 | 3234 | 3304 | 3234 | 3248 | 183 | +14.00(+0.43%) |
Jul 21, 2014 | 3234 | 3346 | 3220 | 3234 | 327 | +0.00(+0.00%) |
Jul 18, 2014 | 3276 | 3332 | 3220 | 3234 | 88 | -14.00(-0.43%) |
Jul 17, 2014 | 3318 | 3458 | 3248 | 3248 | 261 | -182.00(-5.31%) |
Jul 16, 2014 | 3402 | 3486 | 3304 | 3430 | 198 | +28.00(+0.82%) |
Jul 15, 2014 | 3500 | 3528 | 3374 | 3402 | 88 | -98.00(-2.80%) |
Jul 14, 2014 | 3542 | 3612 | 3444 | 3500 | 145 | -14.00(-0.40%) |
Jul 11, 2014 | 3514 | 3542 | 3458 | 3514 | 79 | +14.00(+0.40%) |
Jul 10, 2014 | 3528 | 3570 | 3388 | 3500 | 150 | -56.00(-1.57%) |
Jul 09, 2014 | 3584 | 3640 | 3486 | 3556 | 163 | +0.00(+0.00%) |
Jul 08, 2014 | 3668 | 3735 | 3472 | 3556 | 328 | -153.86(-4.15%) |
Jul 07, 2014 | 3822 | 3864 | 3703 | 3710 | 140 | -168.14(-4.34%) |
Jul 03, 2014 | 3878 | 3878 | 3878 | 3878 | 29 | +14.00(+0.36%) |
Jul 02, 2014 | 3850 | 3920 | 3836 | 3864 | 96 | +0.00(+0.00%) |
Jul 01, 2014 | 3920 | 4004 | 3850 | 3864 | 126 | +0.00(+0.00%) |
Jun 30, 2014 | 3850 | 3878 | 3724 | 3864 | 163 | +42.00(+1.10%) |
Jun 27, 2014 | 3696 | 3850 | 3682 | 3822 | 146 | +112.00(+3.02%) |
Jun 26, 2014 | 3710 | 3780 | 3654 | 3710 | 114 | -28.00(-0.75%) |
Jun 25, 2014 | 3836 | 3850 | 3710 | 3738 | 114 | -84.00(-2.20%) |
Jun 24, 2014 | 3892 | 3948 | 3794 | 3822 | 313 | -70.00(-1.80%) |
Jun 23, 2014 | 3752 | 3920 | 3752 | 3892 | 208 | +154.00(+4.12%) |
Jun 20, 2014 | 3864 | 3878 | 3696 | 3738 | 153 | -84.00(-2.20%) |
Jun 19, 2014 | 4004 | 4032 | 3640 | 3822 | 460 | -70.00(-1.80%) |
Jun 18, 2014 | 3850 | 3962 | 3823 | 3892 | 360 | +112.00(+2.96%) |
Jun 17, 2014 | 3570 | 3850 | 3570 | 3780 | 782 | +336.00(+9.76%) |
Jun 16, 2014 | 3598 | 3626 | 3402 | 3444 | 174 | -112.00(-3.15%) |
Jun 13, 2014 | 3500 | 3640 | 3486 | 3556 | 300 | +126.00(+3.67%) |
Jun 12, 2014 | 3528 | 3528 | 3374 | 3430 | 50 | -70.00(-2.00%) |
Jun 11, 2014 | 3472 | 3570 | 3458 | 3500 | 85 | +14.00(+0.40%) |
Jun 10, 2014 | 3459 | 3514 | 3374 | 3486 | 83 | +42.00(+1.22%) |
Jun 06, 2014 | 3262 | 3472 | 3248 | 3444 | 126 | +196.00(+6.03%) |
Jun 05, 2014 | 3276 | 3304 | 3164 | 3248 | 127 | -42.00(-1.28%) |
Jun 04, 2014 | 3346 | 3430 | 3262 | 3290 | 94 | -42.00(-1.26%) |
Jun 03, 2014 | 3304 | 3388 | 3262 | 3332 | 127 | +14.00(+0.42%) |
Jun 02, 2014 | 3444 | 3472 | 3262 | 3318 | 160 | -98.00(-2.87%) |
May 30, 2014 | 3416 | 3542 | 3384 | 3416 | 141 | -28.00(-0.81%) |
May 29, 2014 | 3430 | 3486 | 3402 | 3444 | 176 | +28.00(+0.82%) |
May 28, 2014 | 3332 | 3486 | 3318 | 3416 | 253 | +70.00(+2.09%) |
May 27, 2014 | 3360 | 3430 | 3332 | 3346 | 125 | -42.00(-1.24%) |
May 23, 2014 | 3402 | 3388 | 3388 | 3388 | 107 | -56.00(-1.63%) |
May 22, 2014 | 3276 | 3528 | 3220 | 3444 | 240 | +161.00(+4.90%) |
May 21, 2014 | 3318 | 3346 | 3248 | 3283 | 118 | -21.00(-0.64%) |
May 20, 2014 | 3220 | 3318 | 3206 | 3304 | 78 | +42.00(+1.29%) |
May 19, 2014 | 3360 | 3360 | 3206 | 3262 | 110 | -56.00(-1.69%) |
May 16, 2014 | 3150 | 3381 | 3136 | 3318 | 141 | +140.00(+4.41%) |
May 15, 2014 | 3220 | 3220 | 3136 | 3178 | 86 | -28.00(-0.87%) |
May 14, 2014 | 3220 | 3318 | 3192 | 3206 | 62 | -56.00(-1.72%) |
May 13, 2014 | 3276 | 3290 | 3164 | 3262 | 165 | -28.00(-0.85%) |
May 12, 2014 | 3234 | 3388 | 3234 | 3290 | 97 | +56.00(+1.73%) |
May 09, 2014 | 3276 | 3332 | 3220 | 3234 | 60 | -14.00(-0.43%) |
May 08, 2014 | 3290 | 3388 | 3220 | 3248 | 130 | +14.00(+0.43%) |
May 07, 2014 | 3388 | 3416 | 3220 | 3234 | 276 | -182.00(-5.33%) |
May 06, 2014 | 3542 | 3626 | 3361 | 3416 | 253 | -154.00(-4.31%) |
May 05, 2014 | 3528 | 3654 | 3500 | 3570 | 160 | -14.00(-0.39%) |
May 02, 2014 | 3570 | 3640 | 3500 | 3584 | 156 | +14.00(+0.39%) |
May 01, 2014 | 3332 | 3570 | 3290 | 3570 | 370 | +210.00(+6.25%) |
Apr 30, 2014 | 3430 | 3430 | 3248 | 3360 | 107 | -28.00(-0.83%) |
Apr 29, 2014 | 3458 | 3458 | 3332 | 3388 | 82 | +14.00(+0.41%) |
Apr 28, 2014 | 3346 | 3528 | 3262 | 3374 | 431 | +252.00(+8.07%) |
Apr 25, 2014 | 3164 | 3164 | 3108 | 3122 | 156 | -70.00(-2.19%) |
Apr 24, 2014 | 3220 | 3528 | 3094 | 3192 | 540 | +0.00(+0.00%) |
Apr 23, 2014 | 3178 | 3234 | 3178 | 3192 | 126 | +14.00(+0.44%) |
Apr 22, 2014 | 3332 | 3332 | 3108 | 3178 | 218 | -112.00(-3.40%) |
Apr 21, 2014 | 3374 | 3374 | 3080 | 3290 | 376 | -91.00(-2.69%) |
Apr 17, 2014 | 3458 | 3381 | 3381 | 3381 | 78 | -7.00(-0.21%) |
Apr 16, 2014 | 3388 | 3500 | 3262 | 3388 | 282 | +59.50(+1.79%) |
Apr 15, 2014 | 3304 | 3416 | 3150 | 3328 | 318 | +24.50(+0.74%) |
Apr 14, 2014 | 3528 | 3542 | 3304 | 3304 | 250 | -210.00(-5.98%) |
Apr 11, 2014 | 3304 | 3584 | 3304 | 3514 | 488 | +168.00(+5.02%) |
Apr 10, 2014 | 3444 | 3444 | 3276 | 3346 | 132 | -70.00(-2.05%) |
Apr 09, 2014 | 3248 | 3486 | 3248 | 3416 | 410 | +182.00(+5.63%) |
Apr 08, 2014 | 3136 | 3332 | 3094 | 3234 | 190 | +140.00(+4.52%) |
Apr 07, 2014 | 3122 | 3150 | 3066 | 3094 | 132 | -42.00(-1.34%) |
Apr 04, 2014 | 3220 | 3304 | 3108 | 3136 | 260 | -70.00(-2.18%) |
Apr 03, 2014 | 3360 | 3360 | 3178 | 3206 | 278 | -112.00(-3.38%) |
Apr 02, 2014 | 3360 | 3402 | 3290 | 3318 | 188 | -28.00(-0.84%) |
Apr 01, 2014 | 3458 | 3458 | 3318 | 3346 | 261 | -126.00(-3.63%) |
Mar 31, 2014 | 3430 | 3542 | 3388 | 3472 | 318 | +98.00(+2.90%) |
Mar 28, 2014 | 3486 | 3486 | 3318 | 3374 | 233 | -98.00(-2.82%) |
Mar 27, 2014 | 3220 | 3500 | 3220 | 3472 | 728 | +336.00(+10.71%) |
Mar 26, 2014 | 3346 | 3367 | 3094 | 3136 | 606 | -224.00(-6.67%) |
Mar 25, 2014 | 3416 | 3430 | 3262 | 3360 | 341 | -28.00(-0.83%) |
Mar 24, 2014 | 3472 | 3486 | 3318 | 3388 | 417 | -98.00(-2.81%) |
Mar 21, 2014 | 3514 | 3611 | 3458 | 3486 | 326 | -28.00(-0.80%) |
Mar 20, 2014 | 3528 | 3556 | 3472 | 3514 | 295 | +0.00(+0.00%) |
Mar 19, 2014 | 3472 | 3668 | 3444 | 3514 | 708 | +56.00(+1.62%) |
Mar 18, 2014 | 3486 | 3556 | 3430 | 3458 | 330 | -28.00(-0.80%) |
Mar 17, 2014 | 3542 | 3598 | 3472 | 3486 | 527 | -28.14(-0.80%) |
Mar 14, 2014 | 3570 | 3640 | 3472 | 3514 | 368 | -41.86(-1.18%) |
Mar 13, 2014 | 3640 | 3668 | 3528 | 3556 | 345 | -77.00(-2.12%) |
Mar 12, 2014 | 3640 | 3710 | 3570 | 3633 | 360 | -7.00(-0.19%) |
Mar 11, 2014 | 3738 | 3822 | 3612 | 3640 | 379 | -112.00(-2.99%) |
Mar 10, 2014 | 3794 | 3878 | 3738 | 3752 | 400 | -28.00(-0.74%) |
Mar 07, 2014 | 3780 | 3878 | 3668 | 3780 | 323 | +42.00(+1.12%) |
Mar 06, 2014 | 3836 | 3906 | 3710 | 3738 | 318 | -42.00(-1.11%) |
Mar 05, 2014 | 3640 | 3850 | 3609 | 3780 | 639 | +168.00(+4.65%) |
Mar 04, 2014 | 3584 | 3668 | 3514 | 3612 | 727 | +56.00(+1.57%) |