Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3430
3430
3248
3360
107
-28.00(-0.83%)
Apr 29, 2014
3458
3458
3332
3388
82
+14.00(+0.41%)
Apr 28, 2014
3346
3528
3262
3374
431
+252.00(+8.07%)
Apr 25, 2014
3164
3164
3108
3122
156
-70.00(-2.19%)
Apr 24, 2014
3220
3528
3094
3192
540
+0.00(+0.00%)
Apr 23, 2014
3178
3234
3178
3192
126
+14.00(+0.44%)
Apr 22, 2014
3332
3332
3108
3178
218
-112.00(-3.40%)
Apr 21, 2014
3374
3374
3080
3290
376
-91.00(-2.69%)
Apr 17, 2014
3458
3381
3381
3381
78
-7.00(-0.21%)
Apr 16, 2014
3388
3500
3262
3388
282
+59.50(+1.79%)
Apr 15, 2014
3304
3416
3150
3328
318
+24.50(+0.74%)
Apr 14, 2014
3528
3542
3304
3304
250
-210.00(-5.98%)
Apr 11, 2014
3304
3584
3304
3514
488
+168.00(+5.02%)
Apr 10, 2014
3444
3444
3276
3346
132
-70.00(-2.05%)
Apr 09, 2014
3248
3486
3248
3416
410
+182.00(+5.63%)
Apr 08, 2014
3136
3332
3094
3234
190
+140.00(+4.52%)
Apr 07, 2014
3122
3150
3066
3094
132
-42.00(-1.34%)
Apr 04, 2014
3220
3304
3108
3136
260
-70.00(-2.18%)
Apr 03, 2014
3360
3360
3178
3206
278
-112.00(-3.38%)
Apr 02, 2014
3360
3402
3290
3318
188
-28.00(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.