Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3416
3542
3384
3416
141
-28.00(-0.81%)
May 29, 2014
3430
3486
3402
3444
176
+28.00(+0.82%)
May 28, 2014
3332
3486
3318
3416
253
+70.00(+2.09%)
May 27, 2014
3360
3430
3332
3346
125
-42.00(-1.24%)
May 23, 2014
3402
3388
3388
3388
107
-56.00(-1.63%)
May 22, 2014
3276
3528
3220
3444
240
+161.00(+4.90%)
May 21, 2014
3318
3346
3248
3283
118
-21.00(-0.64%)
May 20, 2014
3220
3318
3206
3304
78
+42.00(+1.29%)
May 19, 2014
3360
3360
3206
3262
110
-56.00(-1.69%)
May 16, 2014
3150
3381
3136
3318
141
+140.00(+4.41%)
May 15, 2014
3220
3220
3136
3178
86
-28.00(-0.87%)
May 14, 2014
3220
3318
3192
3206
62
-56.00(-1.72%)
May 13, 2014
3276
3290
3164
3262
165
-28.00(-0.85%)
May 12, 2014
3234
3388
3234
3290
97
+56.00(+1.73%)
May 09, 2014
3276
3332
3220
3234
60
-14.00(-0.43%)
May 08, 2014
3290
3388
3220
3248
130
+14.00(+0.43%)
May 07, 2014
3388
3416
3220
3234
276
-182.00(-5.33%)
May 06, 2014
3542
3626
3361
3416
253
-154.00(-4.31%)
May 05, 2014
3528
3654
3500
3570
160
-14.00(-0.39%)
May 02, 2014
3570
3640
3500
3584
156
+14.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.