Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | -154.00(-4.14%) |
Jun 27, 2008 | 3640 | 3724 | 3640 | 3724 | 1 | +98.00(+2.70%) |
Jun 26, 2008 | 3528 | 3640 | 3528 | 3626 | 1 | +168.00(+4.86%) |
Jun 25, 2008 | 3514 | 3514 | 3444 | 3458 | 3 | -42.00(-1.20%) |
Jun 24, 2008 | 3710 | 3808 | 3500 | 3500 | 25 | -490.00(-12.28%) |
Jun 23, 2008 | 3990 | 3990 | 3990 | 3990 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4060 | 4060 | 3990 | 3990 | 0 | -70.00(-1.72%) |
Jun 19, 2008 | 4186 | 4200 | 4060 | 4060 | 0 | -210.00(-4.92%) |
Jun 18, 2008 | 4270 | 4270 | 4270 | 4270 | 0 | +14.00(+0.33%) |
Jun 17, 2008 | 4214 | 4256 | 4214 | 4256 | 0 | +266.00(+6.67%) |
Jun 16, 2008 | 3850 | 4186 | 3500 | 3990 | 24 | -210.00(-5.00%) |
Jun 13, 2008 | 4228 | 4256 | 4186 | 4200 | 1 | -420.00(-9.09%) |
Jun 12, 2008 | 4340 | 4620 | 4340 | 4620 | 0 | +126.00(+2.80%) |
Jun 11, 2008 | 4620 | 4620 | 4466 | 4494 | 1 | -322.00(-6.69%) |
Jun 10, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +196.00(+4.24%) |
May 30, 2008 | 4578 | 4620 | 4200 | 4620 | 1 | +224.00(+5.10%) |
May 29, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4396 | 4396 | 4340 | 4396 | 1 | +0.00(+0.00%) |
May 26, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -224.00(-4.85%) |
May 22, 2008 | 4620 | 4620 | 4620 | 4620 | 0 | -154.00(-3.23%) |
May 21, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | +28.00(+0.59%) |
May 20, 2008 | 4746 | 4760 | 4746 | 4746 | 1 | +0.00(+0.00%) |
May 19, 2008 | 4746 | 4746 | 4746 | 4746 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4788 | 4788 | 4746 | 4746 | 1 | -28.00(-0.59%) |
May 15, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | -56.00(-1.16%) |
May 14, 2008 | 4816 | 4942 | 4802 | 4830 | 2 | +28.00(+0.58%) |
May 13, 2008 | 4858 | 4858 | 4802 | 4802 | 0 | -98.00(-2.00%) |
May 12, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +56.00(+1.16%) |
May 08, 2008 | 5110 | 5250 | 4802 | 4844 | 4 | -114.52(-2.31%) |
May 07, 2008 | 4970 | 4970 | 4959 | 4959 | 1 | -179.48(-3.49%) |
May 06, 2008 | 5138 | 5138 | 5138 | 5138 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5180 | 5236 | 5138 | 5138 | 0 | +196.00(+3.97%) |
May 02, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | -28.00(-0.56%) |
Apr 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +58.80(+1.20%) |
Apr 29, 2008 | 4911 | 4911 | 4911 | 4911 | 0 | -128.80(-2.56%) |
Apr 28, 2008 | 5040 | 5040 | 5040 | 5040 | 0 | -70.00(-1.37%) |
Apr 25, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5180 | 5180 | 5110 | 5110 | 0 | +210.00(+4.29%) |
Apr 23, 2008 | 4774 | 5390 | 4774 | 4900 | 1 | +70.00(+1.45%) |
Apr 22, 2008 | 4858 | 4900 | 4788 | 4830 | 4 | +168.00(+3.60%) |
Apr 21, 2008 | 4662 | 4662 | 4662 | 4662 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4774 | 4774 | 4662 | 4662 | 1 | -126.00(-2.63%) |
Apr 17, 2008 | 4788 | 4788 | 4788 | 4788 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5068 | 5068 | 4704 | 4788 | 1 | -308.00(-6.04%) |
Apr 15, 2008 | 5096 | 5096 | 5096 | 5096 | 0 | +420.00(+8.98%) |
Apr 14, 2008 | 4718 | 5586 | 4578 | 4676 | 5 | -112.00(-2.34%) |
Apr 11, 2008 | 5012 | 5012 | 4788 | 4788 | 1 | -224.00(-4.47%) |
Apr 10, 2008 | 5110 | 5110 | 5012 | 5012 | 3 | -98.00(-1.92%) |
Apr 09, 2008 | 5110 | 5110 | 5110 | 5110 | 1 | -42.00(-0.82%) |
Apr 08, 2008 | 5096 | 5152 | 5096 | 5152 | 0 | -168.00(-3.16%) |
Apr 07, 2008 | 5390 | 5390 | 5320 | 5320 | 2 | -210.00(-3.80%) |
Apr 04, 2008 | 5600 | 5600 | 5530 | 5530 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 5446 | 5670 | 5446 | 5530 | 4 | +266.00(+5.05%) |
Apr 02, 2008 | 5110 | 5446 | 4998 | 5264 | 2 | +462.00(+9.62%) |