Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8008
8260
7952
8008
852
-84.00(-1.04%)
Jul 30, 2019
8148
8288
7994
8092
622
-140.00(-1.70%)
Jul 29, 2019
8456
8596
7994
8232
1,011
-126.00(-1.51%)
Jul 26, 2019
8078
8610
7770
8358
1,189
+294.00(+3.65%)
Jul 25, 2019
8638
8708
7980
8064
1,252
-560.00(-6.49%)
Jul 24, 2019
8568
8764
8302
8624
1,181
+42.00(+0.49%)
Jul 23, 2019
8960
9156
8484
8582
1,695
-266.00(-3.01%)
Jul 22, 2019
8610
9198
8176
8848
2,467
+266.00(+3.10%)
Jul 19, 2019
8064
8708
7812
8582
3,009
+588.00(+7.36%)
Jul 18, 2019
6846
8400
6846
7994
6,368
+1148.00(+16.77%)
Jul 17, 2019
6720
6986
6706
6846
431
+98.00(+1.45%)
Jul 16, 2019
6944
7000
6594
6748
663
-196.00(-2.82%)
Jul 15, 2019
6748
7182
6706
6944
982
+196.00(+2.90%)
Jul 12, 2019
6636
6860
6501
6748
529
+168.00(+2.55%)
Jul 11, 2019
6510
6692
6328
6580
710
+112.00(+1.73%)
Jul 10, 2019
6230
6510
6160
6468
622
+266.00(+4.29%)
Jul 09, 2019
6132
6324
6034
6202
423
+0.00(+0.00%)
Jul 08, 2019
6160
6356
6146
6202
554
+0.00(+0.00%)
Jul 05, 2019
6300
6300
5992
6202
534
-98.00(-1.56%)
Jul 03, 2019
6132
6300
6020
6300
188
+168.00(+2.74%)
Jul 02, 2019
6034
6146
5880
6132
321
+140.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.