Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4312
4312
4088
4130
11
+14.00(+0.34%)
Nov 29, 2011
4214
4326
4060
4116
59
-14.00(-0.34%)
Nov 28, 2011
4116
4270
4060
4130
27
+154.00(+3.87%)
Nov 25, 2011
3962
4007
3962
3976
6
+0.00(+0.00%)
Nov 23, 2011
3948
4004
3892
3976
39
+0.00(+0.00%)
Nov 22, 2011
4158
4158
3934
3976
29
-126.00(-3.07%)
Nov 21, 2011
3948
4172
3850
4102
50
+115.08(+2.89%)
Nov 18, 2011
4004
4032
3948
3987
24
-3.08(-0.08%)
Nov 17, 2011
4340
4340
3892
3990
74
+70.00(+1.79%)
Nov 16, 2011
3780
3962
3780
3920
63
+126.00(+3.32%)
Nov 15, 2011
3850
3850
3724
3794
19
-56.00(-1.45%)
Nov 14, 2011
3878
3906
3808
3850
15
+56.00(+1.48%)
Nov 11, 2011
3612
3920
3612
3794
46
+182.00(+5.04%)
Nov 10, 2011
3822
3822
3514
3612
35
+0.00(+0.00%)
Nov 09, 2011
3668
3738
3584
3612
28
-126.00(-3.37%)
Nov 08, 2011
3864
3864
3668
3738
14
-98.00(-2.55%)
Nov 07, 2011
3906
3920
3828
3836
20
-28.00(-0.72%)
Nov 04, 2011
3752
3920
3682
3864
70
+98.00(+2.60%)
Nov 03, 2011
3808
3878
3738
3766
16
+0.00(+0.00%)
Nov 02, 2011
3808
3892
3668
3766
38
+14.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.