Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2828
2884
2884
2884
43
+70.00(+2.49%)
Dec 30, 2009
2800
2856
2744
2814
11
-42.00(-1.47%)
Dec 29, 2009
2870
2870
2800
2856
19
-196.00(-6.42%)
Dec 28, 2009
2772
3052
2772
3052
2
+280.00(+10.10%)
Dec 24, 2009
2769
2772
2769
2772
1
+70.00(+2.59%)
Dec 23, 2009
2660
2744
2660
2702
14
+42.00(+1.58%)
Dec 22, 2009
2716
2716
2660
2660
21
-42.00(-1.55%)
Dec 21, 2009
2814
2814
2688
2702
28
-42.00(-1.53%)
Dec 18, 2009
2702
2870
2688
2744
27
+42.00(+1.55%)
Dec 17, 2009
2828
2828
2632
2702
34
-140.00(-4.93%)
Dec 16, 2009
2856
3388
2772
2842
157
-14.00(-0.49%)
Dec 15, 2009
2870
2926
2800
2856
17
-28.00(-0.97%)
Dec 14, 2009
3052
3066
2772
2884
22
+14.00(+0.49%)
Dec 11, 2009
2856
3024
2660
2870
24
+0.00(+0.00%)
Dec 10, 2009
2940
2940
2856
2870
12
-28.00(-0.97%)
Dec 09, 2009
2870
2912
2870
2898
4
-70.00(-2.36%)
Dec 08, 2009
2954
3010
2814
2968
26
-42.00(-1.40%)
Dec 07, 2009
3262
3394
2940
3010
75
+378.00(+14.36%)
Dec 04, 2009
2870
2884
2618
2632
2
-196.00(-6.93%)
Dec 03, 2009
2842
2842
2828
2828
0
-70.00(-2.42%)
Dec 02, 2009
2870
2898
2870
2898
0
+28.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.