Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1568
1568
1540
1554
23
-14.00(-0.89%)
May 30, 2017
1610
1610
1498
1568
52
-14.00(-0.88%)
May 26, 2017
1540
1582
1512
1582
69
+28.00(+1.80%)
May 25, 2017
1610
1610
1498
1554
61
-42.14(-2.64%)
May 24, 2017
1610
1624
1554
1596
97
-13.86(-0.86%)
May 23, 2017
1540
1652
1540
1610
299
+84.00(+5.50%)
May 22, 2017
1540
1554
1526
1526
84
-14.00(-0.91%)
May 19, 2017
1470
1540
1442
1540
56
+70.00(+4.76%)
May 18, 2017
1428
1470
1428
1470
25
+0.00(+0.00%)
May 17, 2017
1540
1540
1444
1470
92
-42.00(-2.78%)
May 16, 2017
1400
1540
1400
1512
188
+112.00(+8.00%)
May 15, 2017
1347
1400
1345
1400
49
+27.02(+1.97%)
May 12, 2017
1344
1386
1330
1373
94
-3.22(-0.23%)
May 11, 2017
1340
1386
1337
1376
100
+4.20(+0.31%)
May 10, 2017
1358
1372
1319
1372
49
+28.14(+2.09%)
May 09, 2017
1319
1344
1302
1344
36
+13.86(+1.04%)
May 08, 2017
1372
1372
1302
1330
112
-2.10(-0.16%)
May 05, 2017
1317
1344
1316
1332
57
+2.10(+0.16%)
May 04, 2017
1344
1353
1317
1330
29
+0.00(+0.00%)
May 03, 2017
1339
1372
1316
1330
136
-21.00(-1.55%)
May 02, 2017
1372
1372
1339
1351
65
+4.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.