Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4410
4578
4382
4438
0
+98.00(+2.26%)
Aug 29, 2013
4242
4410
4228
4340
0
+70.00(+1.64%)
Aug 28, 2013
4298
4298
4165
4270
0
+14.00(+0.33%)
Aug 27, 2013
4256
4298
4116
4256
0
-42.00(-0.98%)
Aug 26, 2013
4298
4578
4242
4298
0
+28.00(+0.66%)
Aug 23, 2013
4718
4718
4200
4270
0
-378.00(-8.13%)
Aug 22, 2013
4760
4760
4606
4648
0
+28.00(+0.61%)
Aug 21, 2013
4648
4827
4578
4620
0
-56.00(-1.20%)
Aug 20, 2013
4620
4718
4592
4676
0
+56.00(+1.21%)
Aug 19, 2013
4998
4998
4522
4620
0
-364.00(-7.30%)
Aug 16, 2013
5012
5264
4942
4984
0
-14.00(-0.28%)
Aug 15, 2013
5390
5390
4942
4998
240
-448.00(-8.23%)
Aug 14, 2013
5544
5600
5313
5446
0
-42.00(-0.77%)
Aug 13, 2013
5432
5894
5362
5488
925
+294.00(+5.66%)
Aug 12, 2013
5418
5418
4956
5194
394
-266.00(-4.87%)
Aug 09, 2013
5502
5544
5404
5460
47
-98.00(-1.76%)
Aug 08, 2013
5586
5698
5474
5558
70
-14.00(-0.25%)
Aug 07, 2013
5558
5628
5377
5572
112
+42.00(+0.76%)
Aug 06, 2013
5684
5740
5530
5530
102
-154.00(-2.71%)
Aug 05, 2013
5656
5765
5614
5684
65
+42.00(+0.74%)
Aug 02, 2013
5502
5642
5488
5642
56
+126.00(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.