Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4074
4102
3892
3920
132
-98.00(-2.44%)
May 30, 2018
4018
4074
3948
4018
101
+0.00(+0.00%)
May 29, 2018
3990
4060
3937
4018
97
-28.00(-0.69%)
May 25, 2018
4046
4046
4046
0
-56.00(-1.37%)
May 24, 2018
4074
4116
3990
4102
123
+0.00(+0.00%)
May 23, 2018
4172
4172
3990
4102
122
-56.00(-1.35%)
May 22, 2018
4130
4159
4102
4158
178
+42.00(+1.02%)
May 21, 2018
4116
4144
4046
4116
266
+42.00(+1.03%)
May 18, 2018
4088
4150
4018
4074
192
-56.00(-1.36%)
May 17, 2018
4172
4200
4074
4130
289
-14.00(-0.34%)
May 16, 2018
4088
4172
3990
4144
273
+98.00(+2.42%)
May 15, 2018
3836
4046
3766
4046
282
+182.00(+4.71%)
May 14, 2018
3906
3962
3836
3864
150
+0.00(+0.00%)
May 11, 2018
3752
3920
3738
3864
259
+126.00(+3.37%)
May 10, 2018
3640
3794
3570
3738
174
+70.00(+1.91%)
May 09, 2018
3696
3724
3402
3668
532
-70.00(-1.87%)
May 08, 2018
3808
3808
3668
3738
111
-28.00(-0.74%)
May 07, 2018
3752
3962
3738
3766
370
-112.00(-2.89%)
May 04, 2018
3794
3892
3712
3878
108
+98.00(+2.59%)
May 03, 2018
3710
3780
3682
3780
83
+84.00(+2.27%)
May 02, 2018
3780
3836
3682
3696
137
-84.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.