Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2414 | 2477 | 2268 | 2450 | 19 | +36.40(+1.51%) |
May 27, 2010 | 2352 | 2464 | 2352 | 2414 | 8 | +145.60(+6.42%) |
May 26, 2010 | 2310 | 2352 | 2254 | 2268 | 4 | +84.00(+3.85%) |
May 25, 2010 | 2100 | 2365 | 2016 | 2184 | 13 | +70.00(+3.31%) |
May 24, 2010 | 2240 | 2253 | 2114 | 2114 | 3 | -126.00(-5.62%) |
May 21, 2010 | 1974 | 2352 | 1974 | 2240 | 21 | +56.00(+2.56%) |
May 20, 2010 | 2192 | 2352 | 2142 | 2184 | 8 | -349.86(-13.81%) |
May 19, 2010 | 2352 | 2534 | 2338 | 2534 | 5 | +83.86(+3.42%) |
May 18, 2010 | 2520 | 2520 | 2450 | 2450 | 4 | -56.00(-2.23%) |
May 17, 2010 | 2576 | 2708 | 2506 | 2506 | 10 | -70.00(-2.72%) |
May 14, 2010 | 2590 | 2632 | 2576 | 2576 | 3 | -98.00(-3.66%) |
May 13, 2010 | 2632 | 2758 | 2520 | 2674 | 10 | +42.00(+1.60%) |
May 12, 2010 | 2506 | 2632 | 2450 | 2632 | 11 | +162.96(+6.60%) |
May 11, 2010 | 2408 | 2478 | 2380 | 2469 | 13 | -64.96(-2.56%) |
May 10, 2010 | 2520 | 2646 | 2436 | 2534 | 19 | +238.00(+10.37%) |
May 07, 2010 | 2436 | 2604 | 2296 | 2296 | 31 | -140.00(-5.75%) |
May 06, 2010 | 2688 | 2688 | 2394 | 2436 | 15 | -274.40(-10.12%) |
May 05, 2010 | 2786 | 2940 | 2660 | 2710 | 13 | -159.60(-5.56%) |
May 04, 2010 | 2940 | 3002 | 2800 | 2870 | 19 | -112.00(-3.76%) |
May 03, 2010 | 3220 | 3220 | 2940 | 2982 | 12 | -168.00(-5.33%) |
Apr 30, 2010 | 3066 | 3164 | 2940 | 3150 | 26 | +70.14(+2.28%) |
Apr 29, 2010 | 2996 | 3080 | 2996 | 3080 | 3 | +27.86(+0.91%) |
Apr 28, 2010 | 3010 | 3094 | 3010 | 3052 | 4 | -42.00(-1.36%) |
Apr 27, 2010 | 3234 | 3234 | 3010 | 3094 | 9 | -111.86(-3.49%) |
Apr 26, 2010 | 3164 | 3248 | 3094 | 3206 | 21 | -70.14(-2.14%) |
Apr 23, 2010 | 3108 | 3276 | 3038 | 3276 | 22 | +182.00(+5.88%) |
Apr 22, 2010 | 3094 | 3094 | 3094 | 3094 | 0 | -70.00(-2.21%) |
Apr 21, 2010 | 3052 | 3164 | 3052 | 3164 | 3 | +140.00(+4.63%) |
Apr 20, 2010 | 2982 | 3066 | 2982 | 3024 | 1 | -14.00(-0.46%) |
Apr 19, 2010 | 3052 | 3052 | 2941 | 3038 | 4 | +196.00(+6.90%) |
Apr 16, 2010 | 3108 | 3150 | 2842 | 2842 | 4 | -252.00(-8.14%) |
Apr 15, 2010 | 3108 | 3248 | 2996 | 3094 | 20 | -196.00(-5.96%) |
Apr 14, 2010 | 3094 | 3290 | 2996 | 3290 | 14 | +140.00(+4.44%) |
Apr 13, 2010 | 3248 | 3248 | 3108 | 3150 | 2 | -56.00(-1.75%) |
Apr 12, 2010 | 3346 | 3346 | 3164 | 3206 | 8 | -42.00(-1.29%) |
Apr 09, 2010 | 2982 | 3318 | 2982 | 3248 | 29 | +336.00(+11.54%) |
Apr 08, 2010 | 2842 | 2982 | 2842 | 2912 | 24 | +98.00(+3.48%) |
Apr 07, 2010 | 2800 | 2814 | 2800 | 2814 | 12 | -42.00(-1.47%) |
Apr 06, 2010 | 2856 | 2856 | 2856 | 2856 | 0 | +42.00(+1.49%) |
Apr 05, 2010 | 2926 | 2926 | 2814 | 2814 | 3 | -56.00(-1.95%) |
Apr 01, 2010 | 2786 | 2870 | 2870 | 2870 | 12 | +98.00(+3.54%) |
Mar 31, 2010 | 2786 | 2786 | 2758 | 2772 | 14 | +0.00(+0.00%) |
Mar 30, 2010 | 2870 | 2870 | 2744 | 2772 | 10 | +0.00(+0.00%) |
Mar 29, 2010 | 2744 | 2792 | 2744 | 2772 | 3 | -28.00(-1.00%) |
Mar 26, 2010 | 2800 | 2814 | 2758 | 2800 | 6 | +0.00(+0.00%) |
Mar 25, 2010 | 2800 | 2800 | 2800 | 2800 | 4 | +0.00(+0.00%) |
Mar 24, 2010 | 2814 | 2814 | 2786 | 2800 | 15 | -65.80(-2.30%) |
Mar 23, 2010 | 2940 | 2940 | 2866 | 2866 | 3 | -88.20(-2.99%) |
Mar 22, 2010 | 2800 | 2954 | 2800 | 2954 | 15 | +154.00(+5.50%) |
Mar 19, 2010 | 2800 | 2842 | 2800 | 2800 | 10 | -0.14(-0.00%) |
Mar 18, 2010 | 2772 | 2870 | 2758 | 2800 | 12 | +28.14(+1.02%) |
Mar 17, 2010 | 2772 | 2786 | 2772 | 2772 | 0 | -44.80(-1.59%) |
Mar 16, 2010 | 2772 | 2828 | 2730 | 2817 | 7 | +44.80(+1.62%) |
Mar 15, 2010 | 2786 | 2800 | 2772 | 2772 | 2 | -84.00(-2.94%) |
Mar 12, 2010 | 2730 | 2856 | 2730 | 2856 | 4 | +112.00(+4.08%) |
Mar 11, 2010 | 2730 | 2744 | 2730 | 2744 | 5 | -14.00(-0.51%) |
Mar 10, 2010 | 2758 | 2800 | 2744 | 2758 | 16 | -42.00(-1.50%) |
Mar 09, 2010 | 2800 | 2800 | 2716 | 2800 | 14 | +0.00(+0.00%) |
Mar 08, 2010 | 2814 | 2814 | 2800 | 2800 | 7 | -33.60(-1.19%) |
Mar 05, 2010 | 2856 | 2856 | 2744 | 2834 | 3 | +117.60(+4.33%) |
Mar 04, 2010 | 2856 | 2856 | 2716 | 2716 | 10 | -84.00(-3.00%) |
Mar 03, 2010 | 2800 | 2800 | 2800 | 2800 | 5 | +42.00(+1.52%) |
Mar 02, 2010 | 2758 | 2758 | 2758 | 2758 | 2 | +0.00(+0.00%) |
Mar 01, 2010 | 2730 | 2758 | 2702 | 2758 | 6 | +70.00(+2.60%) |
Feb 26, 2010 | 2702 | 2786 | 2688 | 2688 | 18 | -42.00(-1.54%) |
Feb 25, 2010 | 2898 | 2898 | 2730 | 2730 | 1 | -42.00(-1.52%) |
Feb 24, 2010 | 2842 | 2926 | 2772 | 2772 | 3 | +14.00(+0.51%) |
Feb 23, 2010 | 2884 | 2884 | 2744 | 2758 | 5 | -140.00(-4.83%) |
Feb 22, 2010 | 2884 | 2954 | 2870 | 2898 | 10 | +84.00(+2.99%) |
Feb 19, 2010 | 2828 | 2926 | 2800 | 2814 | 8 | +13.86(+0.49%) |
Feb 18, 2010 | 2786 | 2800 | 2758 | 2800 | 1 | +0.14(+0.00%) |
Feb 17, 2010 | 2926 | 3080 | 2744 | 2800 | 23 | +84.00(+3.09%) |
Feb 16, 2010 | 2996 | 3500 | 2660 | 2716 | 65 | -70.00(-2.51%) |
Feb 12, 2010 | 2730 | 2786 | 2786 | 2786 | 20 | +28.00(+1.02%) |
Feb 11, 2010 | 2758 | 2758 | 2758 | 2758 | 0 | +11.20(+0.41%) |
Feb 10, 2010 | 2716 | 2758 | 2716 | 2747 | 1 | +16.80(+0.62%) |
Feb 09, 2010 | 2786 | 2898 | 2730 | 2730 | 15 | -14.00(-0.51%) |
Feb 08, 2010 | 2660 | 2856 | 2632 | 2744 | 18 | +28.00(+1.03%) |
Feb 05, 2010 | 2674 | 2730 | 2660 | 2716 | 12 | +28.00(+1.04%) |
Feb 04, 2010 | 2730 | 2730 | 2660 | 2688 | 26 | -70.00(-2.54%) |
Feb 03, 2010 | 2730 | 2772 | 2702 | 2758 | 14 | +56.00(+2.07%) |
Feb 02, 2010 | 2716 | 2800 | 2702 | 2702 | 11 | -14.00(-0.52%) |
Feb 01, 2010 | 2758 | 2829 | 2702 | 2716 | 10 | -42.00(-1.52%) |
Jan 29, 2010 | 2800 | 2814 | 2688 | 2758 | 59 | -42.00(-1.50%) |
Jan 28, 2010 | 2758 | 2800 | 2730 | 2800 | 22 | +0.00(+0.00%) |
Jan 27, 2010 | 2744 | 2800 | 2730 | 2800 | 15 | +28.00(+1.01%) |
Jan 26, 2010 | 2772 | 2786 | 2730 | 2772 | 2 | -42.00(-1.49%) |
Jan 25, 2010 | 2814 | 2926 | 2758 | 2814 | 10 | +98.00(+3.61%) |
Jan 22, 2010 | 2730 | 2870 | 2674 | 2716 | 15 | -14.14(-0.52%) |
Jan 21, 2010 | 2744 | 2786 | 2730 | 2730 | 2 | -111.72(-3.93%) |
Jan 20, 2010 | 2800 | 2856 | 2800 | 2842 | 2 | +13.72(+0.49%) |
Jan 19, 2010 | 2870 | 2870 | 2828 | 2828 | 3 | -69.86(-2.41%) |
Jan 15, 2010 | 2870 | 2898 | 2898 | 2898 | 10 | +28.00(+0.98%) |
Jan 14, 2010 | 2870 | 2870 | 2870 | 2870 | 1 | +28.00(+0.99%) |
Jan 13, 2010 | 2786 | 2870 | 2786 | 2842 | 5 | +112.00(+4.10%) |
Jan 12, 2010 | 2786 | 3062 | 2730 | 2730 | 45 | -70.00(-2.50%) |
Jan 11, 2010 | 3066 | 3066 | 2800 | 2800 | 26 | +14.00(+0.50%) |
Jan 08, 2010 | 2814 | 2814 | 2772 | 2786 | 12 | +28.00(+1.02%) |
Jan 07, 2010 | 2884 | 2884 | 2758 | 2758 | 24 | -112.00(-3.90%) |
Jan 06, 2010 | 2926 | 2940 | 2842 | 2870 | 25 | +0.00(+0.00%) |
Jan 05, 2010 | 2884 | 2884 | 2828 | 2870 | 4 | +0.00(+0.00%) |
Jan 04, 2010 | 3066 | 3066 | 2842 | 2870 | 15 | -14.00(-0.49%) |
Dec 31, 2009 | 2828 | 2884 | 2884 | 2884 | 43 | +70.00(+2.49%) |
Dec 30, 2009 | 2800 | 2856 | 2744 | 2814 | 11 | -42.00(-1.47%) |
Dec 29, 2009 | 2870 | 2870 | 2800 | 2856 | 19 | -196.00(-6.42%) |
Dec 28, 2009 | 2772 | 3052 | 2772 | 3052 | 2 | +280.00(+10.10%) |
Dec 24, 2009 | 2769 | 2772 | 2769 | 2772 | 1 | +70.00(+2.59%) |
Dec 23, 2009 | 2660 | 2744 | 2660 | 2702 | 14 | +42.00(+1.58%) |
Dec 22, 2009 | 2716 | 2716 | 2660 | 2660 | 21 | -42.00(-1.55%) |
Dec 21, 2009 | 2814 | 2814 | 2688 | 2702 | 28 | -42.00(-1.53%) |
Dec 18, 2009 | 2702 | 2870 | 2688 | 2744 | 27 | +42.00(+1.55%) |
Dec 17, 2009 | 2828 | 2828 | 2632 | 2702 | 34 | -140.00(-4.93%) |
Dec 16, 2009 | 2856 | 3388 | 2772 | 2842 | 157 | -14.00(-0.49%) |
Dec 15, 2009 | 2870 | 2926 | 2800 | 2856 | 17 | -28.00(-0.97%) |
Dec 14, 2009 | 3052 | 3066 | 2772 | 2884 | 22 | +14.00(+0.49%) |
Dec 11, 2009 | 2856 | 3024 | 2660 | 2870 | 24 | +0.00(+0.00%) |
Dec 10, 2009 | 2940 | 2940 | 2856 | 2870 | 12 | -28.00(-0.97%) |
Dec 09, 2009 | 2870 | 2912 | 2870 | 2898 | 4 | -70.00(-2.36%) |
Dec 08, 2009 | 2954 | 3010 | 2814 | 2968 | 26 | -42.00(-1.40%) |
Dec 07, 2009 | 3262 | 3394 | 2940 | 3010 | 75 | +378.00(+14.36%) |
Dec 04, 2009 | 2870 | 2884 | 2618 | 2632 | 2 | -196.00(-6.93%) |
Dec 03, 2009 | 2842 | 2842 | 2828 | 2828 | 0 | -70.00(-2.42%) |
Dec 02, 2009 | 2870 | 2898 | 2870 | 2898 | 0 | +28.00(+0.98%) |
Dec 01, 2009 | 2870 | 2870 | 2870 | 2870 | 0 | +140.00(+5.13%) |
Nov 30, 2009 | 2884 | 2884 | 2730 | 2730 | 3 | +14.00(+0.52%) |
Nov 27, 2009 | 2870 | 2870 | 2716 | 2716 | 5 | -280.00(-9.35%) |
Nov 25, 2009 | 3080 | 3080 | 2996 | 2996 | 13 | -84.00(-2.73%) |
Nov 24, 2009 | 2940 | 3109 | 2940 | 3080 | 7 | +14.00(+0.46%) |
Nov 23, 2009 | 3052 | 3066 | 3052 | 3066 | 2 | -14.00(-0.45%) |
Nov 20, 2009 | 3122 | 3129 | 3027 | 3080 | 1 | -28.00(-0.90%) |
Nov 19, 2009 | 3290 | 3290 | 3080 | 3108 | 5 | -182.00(-5.53%) |
Nov 18, 2009 | 3304 | 3304 | 3290 | 3290 | 1 | -14.00(-0.42%) |
Nov 17, 2009 | 3360 | 3388 | 3290 | 3304 | 3 | -56.00(-1.67%) |
Nov 16, 2009 | 3332 | 3360 | 3318 | 3360 | 1 | +28.00(+0.84%) |
Nov 13, 2009 | 3304 | 3346 | 3290 | 3332 | 5 | +112.00(+3.48%) |
Nov 12, 2009 | 3234 | 3234 | 3206 | 3220 | 3 | -98.00(-2.95%) |
Nov 11, 2009 | 3122 | 3486 | 3010 | 3318 | 19 | +251.86(+8.21%) |
Nov 10, 2009 | 2940 | 3108 | 2940 | 3066 | 9 | +28.14(+0.93%) |
Nov 09, 2009 | 2996 | 3080 | 2956 | 3038 | 4 | +182.00(+6.37%) |
Nov 06, 2009 | 2772 | 2912 | 2722 | 2856 | 2 | -56.00(-1.92%) |
Nov 05, 2009 | 2702 | 2968 | 2674 | 2912 | 26 | +168.00(+6.12%) |
Nov 04, 2009 | 2814 | 2814 | 2730 | 2744 | 3 | -70.00(-2.49%) |
Nov 03, 2009 | 2800 | 2996 | 2786 | 2814 | 4 | -70.14(-2.43%) |
Oct 30, 2009 | 2884 | 2884 | 2884 | 2884 | 0 | -181.86(-5.93%) |
Oct 29, 2009 | 2758 | 3066 | 2730 | 3066 | 31 | +406.00(+15.26%) |
Oct 28, 2009 | 2660 | 2772 | 2660 | 2660 | 2 | -98.00(-3.55%) |
Oct 27, 2009 | 2758 | 2758 | 2702 | 2758 | 1 | +28.00(+1.03%) |
Oct 26, 2009 | 2730 | 2730 | 2674 | 2730 | 9 | +42.00(+1.56%) |
Oct 23, 2009 | 2800 | 2940 | 2688 | 2688 | 10 | -181.86(-6.34%) |
Oct 22, 2009 | 2814 | 2870 | 2814 | 2870 | 1 | +41.86(+1.48%) |
Oct 21, 2009 | 2870 | 2870 | 2828 | 2828 | 3 | +42.00(+1.51%) |
Oct 20, 2009 | 2786 | 2786 | 2786 | 2786 | 0 | -70.00(-2.45%) |
Oct 19, 2009 | 2758 | 2856 | 2758 | 2856 | 6 | +56.00(+2.00%) |
Oct 16, 2009 | 2800 | 2800 | 2646 | 2800 | 58 | -140.00(-4.76%) |
Oct 15, 2009 | 2926 | 2940 | 2926 | 2940 | 0 | +26.60(+0.91%) |
Oct 14, 2009 | 2912 | 3052 | 2870 | 2913 | 3 | +85.40(+3.02%) |
Oct 13, 2009 | 2828 | 2842 | 2828 | 2828 | 9 | +28.00(+1.00%) |
Oct 09, 2009 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 2800 | 2800 | 2758 | 2800 | 26 | +70.00(+2.56%) |
Oct 07, 2009 | 2604 | 2730 | 2590 | 2730 | 7 | +196.00(+7.73%) |
Oct 05, 2009 | 2534 | 2534 | 2534 | 2534 | 0 | +14.00(+0.56%) |
Oct 02, 2009 | 2450 | 2520 | 2450 | 2520 | 5 | +112.70(+4.68%) |
Oct 01, 2009 | 2464 | 2464 | 2407 | 2407 | 10 | -98.70(-3.94%) |
Sep 30, 2009 | 2506 | 2506 | 2506 | 2506 | 0 | +56.00(+2.29%) |
Sep 29, 2009 | 2450 | 2450 | 2450 | 2450 | 14 | +0.00(+0.00%) |
Sep 28, 2009 | 2450 | 2450 | 2450 | 2450 | 5 | +0.00(+0.00%) |
Sep 25, 2009 | 2660 | 2660 | 2450 | 2450 | 8 | -70.00(-2.78%) |
Sep 24, 2009 | 2562 | 2562 | 2520 | 2520 | 2 | +4.20(+0.17%) |
Sep 23, 2009 | 2352 | 2516 | 2352 | 2516 | 43 | +177.80(+7.60%) |
Sep 22, 2009 | 2370 | 2398 | 2338 | 2338 | 53 | -95.20(-3.91%) |
Sep 21, 2009 | 2450 | 2464 | 2282 | 2433 | 29 | -170.80(-6.56%) |
Sep 18, 2009 | 2660 | 2730 | 2604 | 2604 | 24 | -112.00(-4.12%) |
Sep 17, 2009 | 2730 | 2730 | 2660 | 2716 | 35 | +28.00(+1.04%) |
Sep 16, 2009 | 2660 | 2688 | 2604 | 2688 | 6 | +0.00(+0.00%) |
Sep 15, 2009 | 2730 | 2786 | 2660 | 2688 | 5 | -56.00(-2.04%) |
Sep 14, 2009 | 2660 | 2744 | 2660 | 2744 | 0 | +112.00(+4.26%) |
Sep 10, 2009 | 2632 | 2632 | 2632 | 2632 | 2 | -140.00(-5.05%) |
Sep 09, 2009 | 2800 | 2827 | 2772 | 2772 | 13 | -28.00(-1.00%) |
Sep 08, 2009 | 2800 | 2870 | 2800 | 2800 | 1 | +0.00(+0.00%) |
Sep 04, 2009 | 2590 | 2800 | 2590 | 2800 | 2 | +210.00(+8.11%) |
Sep 03, 2009 | 2646 | 2702 | 2590 | 2590 | 46 | -140.00(-5.13%) |
Sep 02, 2009 | 2590 | 2786 | 2590 | 2730 | 2 | +0.00(+0.00%) |
Sep 01, 2009 | 2744 | 2772 | 2730 | 2730 | 45 | +14.00(+0.52%) |
Aug 31, 2009 | 3066 | 3066 | 2688 | 2716 | 1 | -224.00(-7.62%) |
Aug 28, 2009 | 2912 | 2940 | 2814 | 2940 | 26 | +196.00(+7.14%) |
Aug 27, 2009 | 2870 | 2898 | 2478 | 2744 | 14 | -70.00(-2.49%) |
Aug 26, 2009 | 2954 | 2954 | 2800 | 2814 | 2 | -84.00(-2.90%) |
Aug 25, 2009 | 2800 | 2961 | 2800 | 2898 | 17 | -42.00(-1.43%) |
Aug 24, 2009 | 2940 | 2940 | 2926 | 2940 | 1 | +182.00(+6.60%) |
Aug 21, 2009 | 2792 | 2792 | 2758 | 2758 | 0 | -70.00(-2.48%) |
Aug 20, 2009 | 2716 | 2828 | 2716 | 2828 | 1 | +42.00(+1.51%) |
Aug 19, 2009 | 2746 | 2814 | 2744 | 2786 | 0 | -154.00(-5.24%) |
Aug 18, 2009 | 2800 | 2940 | 2730 | 2940 | 0 | +294.00(+11.11%) |
Aug 17, 2009 | 2646 | 2646 | 2646 | 2646 | 0 | -126.00(-4.55%) |
Aug 14, 2009 | 2842 | 2842 | 2772 | 2772 | 1 | -168.00(-5.71%) |
Aug 12, 2009 | 2940 | 2940 | 2940 | 2940 | 2 | +98.00(+3.45%) |
Aug 11, 2009 | 2940 | 2954 | 2800 | 2842 | 1 | -98.00(-3.33%) |
Aug 10, 2009 | 2940 | 3318 | 2842 | 2940 | 7 | -294.00(-9.09%) |
Aug 07, 2009 | 3118 | 3234 | 3118 | 3234 | 1 | +0.00(+0.00%) |
Aug 06, 2009 | 3234 | 3234 | 3234 | 3234 | 0 | -126.00(-3.75%) |
Aug 05, 2009 | 3290 | 3360 | 3290 | 3360 | 1 | +0.00(+0.00%) |
Aug 04, 2009 | 3290 | 3416 | 3290 | 3360 | 2 | +266.00(+8.60%) |
Aug 03, 2009 | 3094 | 3094 | 3094 | 3094 | 0 | -167.44(-5.13%) |
Jul 31, 2009 | 2660 | 3276 | 2590 | 3261 | 19 | +377.44(+13.09%) |
Jul 30, 2009 | 2828 | 2915 | 2828 | 2884 | 108 | +78.40(+2.79%) |
Jul 28, 2009 | 2828 | 2806 | 2806 | 2806 | 2 | +5.60(+0.20%) |
Jul 27, 2009 | 2800 | 2800 | 2800 | 2800 | 0 | -14.00(-0.50%) |
Jul 24, 2009 | 2744 | 2814 | 2744 | 2814 | 1 | +84.00(+3.08%) |
Jul 23, 2009 | 2730 | 2730 | 2730 | 2730 | 0 | -42.00(-1.52%) |
Jul 22, 2009 | 2660 | 2772 | 2646 | 2772 | 1 | +168.00(+6.45%) |
Jul 21, 2009 | 2268 | 2730 | 2268 | 2604 | 1 | -140.00(-5.10%) |
Jul 20, 2009 | 2786 | 2786 | 2744 | 2744 | 1 | +56.00(+2.08%) |
Jul 17, 2009 | 2730 | 2730 | 2688 | 2688 | 0 | -42.00(-1.54%) |
Jul 16, 2009 | 2688 | 2730 | 2688 | 2730 | 2 | +196.00(+7.73%) |
Jul 15, 2009 | 2562 | 2562 | 2534 | 2534 | 0 | +84.00(+3.43%) |
Jul 14, 2009 | 2450 | 2450 | 2450 | 2450 | 0 | +182.00(+8.02%) |
Jul 13, 2009 | 2086 | 2422 | 2086 | 2268 | 1 | +42.00(+1.89%) |
Jul 10, 2009 | 2450 | 2716 | 2212 | 2226 | 1 | -154.00(-6.47%) |
Jul 09, 2009 | 2394 | 2394 | 2380 | 2380 | 0 | +252.00(+11.84%) |
Jul 08, 2009 | 2324 | 2506 | 2128 | 2128 | 2 | -163.80(-7.15%) |
Jul 07, 2009 | 2310 | 2506 | 2268 | 2292 | 0 | -4.20(-0.18%) |
Jul 06, 2009 | 2310 | 2310 | 2296 | 2296 | 0 | -99.40(-4.15%) |
Jul 02, 2009 | 2520 | 2520 | 2395 | 2395 | 0 | -124.60(-4.94%) |
Jun 30, 2009 | 2408 | 2520 | 2520 | 2520 | 6 | -84.00(-3.23%) |
Jun 29, 2009 | 2604 | 2604 | 2604 | 2604 | 0 | -42.00(-1.59%) |
Jun 26, 2009 | 2912 | 2912 | 2646 | 2646 | 0 | -84.00(-3.08%) |
Jun 25, 2009 | 2730 | 2730 | 2646 | 2730 | 12 | -182.00(-6.25%) |
Jun 24, 2009 | 2590 | 2912 | 2590 | 2912 | 0 | +434.00(+17.51%) |
Jun 23, 2009 | 2310 | 2478 | 2310 | 2478 | 0 | +224.00(+9.94%) |
Jun 22, 2009 | 2310 | 2506 | 2254 | 2254 | 2 | -322.00(-12.50%) |
Jun 19, 2009 | 2702 | 2996 | 2520 | 2576 | 9 | -336.00(-11.54%) |
Jun 18, 2009 | 2814 | 2912 | 2814 | 2912 | 1 | +140.00(+5.05%) |
Jun 17, 2009 | 2674 | 2772 | 2674 | 2772 | 0 | +14.00(+0.51%) |
Jun 16, 2009 | 2730 | 2758 | 2660 | 2758 | 0 | +28.00(+1.03%) |
Jun 15, 2009 | 2800 | 3178 | 2674 | 2730 | 6 | -280.00(-9.30%) |
Jun 12, 2009 | 3052 | 3054 | 3010 | 3010 | 0 | -206.08(-6.41%) |
Jun 11, 2009 | 3220 | 3220 | 3206 | 3216 | 0 | -311.92(-8.84%) |
Jun 10, 2009 | 3290 | 3780 | 3080 | 3528 | 4 | +84.00(+2.44%) |
Jun 09, 2009 | 3458 | 3668 | 3192 | 3444 | 4 | +98.00(+2.93%) |
Jun 08, 2009 | 2758 | 3346 | 2758 | 3346 | 13 | +595.00(+21.63%) |
Jun 05, 2009 | 3346 | 3346 | 2751 | 2751 | 22 | -315.00(-10.27%) |
Jun 04, 2009 | 2716 | 3416 | 2674 | 3066 | 129 | +616.00(+25.14%) |
Jun 03, 2009 | 2520 | 2520 | 2338 | 2450 | 11 | +0.00(+0.00%) |
Jun 02, 2009 | 2240 | 2450 | 2240 | 2450 | 0 | +238.00(+10.76%) |