Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3304 | 3304 | 3304 | 0 | +364.00(+12.38%) | |
Dec 28, 2017 | 2800 | 2940 | 2730 | 2940 | 408 | +168.00(+6.06%) |
Dec 27, 2017 | 2786 | 2828 | 2718 | 2772 | 264 | -126.00(-4.35%) |
Dec 26, 2017 | 2772 | 2940 | 2674 | 2898 | 458 | +126.00(+4.55%) |
Dec 22, 2017 | 2800 | 2814 | 2730 | 2772 | 316 | -42.00(-1.49%) |
Dec 21, 2017 | 2898 | 2926 | 2800 | 2814 | 148 | -70.00(-2.43%) |
Dec 20, 2017 | 2926 | 2930 | 2786 | 2884 | 229 | -14.00(-0.48%) |
Dec 19, 2017 | 2870 | 2898 | 2765 | 2898 | 276 | +56.00(+1.97%) |
Dec 18, 2017 | 2926 | 2940 | 2744 | 2842 | 224 | -84.00(-2.87%) |
Dec 15, 2017 | 2982 | 3010 | 2842 | 2926 | 603 | -56.00(-1.88%) |
Dec 14, 2017 | 2660 | 2996 | 2646 | 2982 | 750 | +294.00(+10.94%) |
Dec 13, 2017 | 2898 | 3010 | 2534 | 2688 | 636 | -133.00(-4.71%) |
Dec 12, 2017 | 2730 | 3080 | 2730 | 2821 | 1,447 | +91.00(+3.33%) |
Dec 11, 2017 | 2380 | 2730 | 2380 | 2730 | 1,314 | +378.00(+16.07%) |
Dec 08, 2017 | 2002 | 2380 | 2002 | 2352 | 738 | +350.00(+17.48%) |
Dec 07, 2017 | 1974 | 2128 | 1932 | 2002 | 238 | +42.00(+2.14%) |
Dec 06, 2017 | 2128 | 2114 | 1932 | 1960 | 277 | -154.00(-7.28%) |
Dec 05, 2017 | 2100 | 2164 | 2086 | 2114 | 246 | +28.00(+1.34%) |
Dec 04, 2017 | 2296 | 2296 | 2044 | 2086 | 430 | -56.00(-2.61%) |
Dec 01, 2017 | 2156 | 2254 | 2128 | 2142 | 343 | -14.00(-0.65%) |
Nov 30, 2017 | 2100 | 2233 | 2030 | 2156 | 422 | +84.00(+4.05%) |
Nov 29, 2017 | 2170 | 2212 | 1834 | 2072 | 1,369 | -126.00(-5.73%) |
Nov 28, 2017 | 2282 | 2534 | 2128 | 2198 | 2,703 | +28.00(+1.29%) |
Nov 27, 2017 | 2030 | 2170 | 1946 | 2170 | 1,473 | +280.00(+14.81%) |
Nov 24, 2017 | 1680 | 1890 | 1680 | 1890 | 531 | +238.14(+14.42%) |
Nov 22, 2017 | 1680 | 1694 | 1610 | 1652 | 340 | -14.14(-0.85%) |
Nov 21, 2017 | 1568 | 1708 | 1568 | 1666 | 459 | +98.00(+6.25%) |
Nov 20, 2017 | 1498 | 1624 | 1484 | 1568 | 794 | +126.00(+8.74%) |
Nov 17, 2017 | 1470 | 1512 | 1442 | 1442 | 199 | -14.00(-0.96%) |
Nov 16, 2017 | 1428 | 1484 | 1428 | 1456 | 65 | +56.00(+4.00%) |
Nov 15, 2017 | 1400 | 1456 | 1363 | 1400 | 81 | -28.00(-1.96%) |
Nov 14, 2017 | 1512 | 1512 | 1414 | 1428 | 128 | -70.00(-4.67%) |
Nov 13, 2017 | 1400 | 1498 | 1373 | 1498 | 254 | +126.00(+9.18%) |
Nov 10, 2017 | 1352 | 1398 | 1344 | 1372 | 40 | +14.00(+1.03%) |
Nov 09, 2017 | 1400 | 1400 | 1316 | 1358 | 107 | -42.00(-3.00%) |
Nov 08, 2017 | 1393 | 1400 | 1372 | 1400 | 74 | +7.00(+0.50%) |
Nov 07, 2017 | 1400 | 1400 | 1372 | 1393 | 84 | +7.00(+0.51%) |
Nov 06, 2017 | 1386 | 1414 | 1342 | 1386 | 205 | +26.46(+1.95%) |
Nov 03, 2017 | 1334 | 1386 | 1330 | 1360 | 48 | +15.40(+1.15%) |
Nov 02, 2017 | 1372 | 1372 | 1330 | 1344 | 56 | +0.14(+0.01%) |
Nov 01, 2017 | 1344 | 1361 | 1260 | 1344 | 100 | +56.00(+4.35%) |
Oct 31, 2017 | 1344 | 1346 | 1260 | 1288 | 81 | -14.00(-1.08%) |
Oct 30, 2017 | 1288 | 1358 | 1246 | 1302 | 146 | +84.00(+6.90%) |
Oct 27, 2017 | 1205 | 1260 | 1176 | 1218 | 68 | +14.00(+1.16%) |
Oct 26, 2017 | 1177 | 1260 | 1148 | 1204 | 71 | +14.00(+1.18%) |
Oct 25, 2017 | 1148 | 1228 | 1148 | 1190 | 45 | +6.86(+0.58%) |
Oct 24, 2017 | 1224 | 1232 | 1162 | 1183 | 23 | -34.86(-2.86%) |
Oct 23, 2017 | 1218 | 1260 | 1190 | 1218 | 108 | +0.42(+0.03%) |
Oct 20, 2017 | 1232 | 1260 | 1218 | 1218 | 30 | -14.42(-1.17%) |
Oct 19, 2017 | 1233 | 1288 | 1218 | 1232 | 25 | -14.14(-1.13%) |
Oct 18, 2017 | 1193 | 1302 | 1193 | 1246 | 46 | +28.14(+2.31%) |
Oct 17, 2017 | 1190 | 1218 | 1176 | 1218 | 57 | +38.50(+3.26%) |
Oct 16, 2017 | 1232 | 1330 | 1180 | 1180 | 58 | -52.50(-4.26%) |
Oct 13, 2017 | 1271 | 1273 | 1162 | 1232 | 63 | -42.00(-3.30%) |
Oct 12, 2017 | 1232 | 1288 | 1232 | 1274 | 36 | +42.00(+3.41%) |
Oct 11, 2017 | 1280 | 1316 | 1190 | 1232 | 64 | -70.14(-5.39%) |
Oct 10, 2017 | 1372 | 1372 | 1288 | 1302 | 27 | -27.86(-2.09%) |
Oct 09, 2017 | 1358 | 1372 | 1260 | 1330 | 75 | -42.00(-3.06%) |
Oct 06, 2017 | 1351 | 1397 | 1302 | 1372 | 65 | -14.00(-1.01%) |
Oct 05, 2017 | 1372 | 1386 | 1337 | 1386 | 105 | +21.00(+1.54%) |
Oct 04, 2017 | 1386 | 1414 | 1344 | 1365 | 144 | -6.86(-0.50%) |
Oct 03, 2017 | 1316 | 1373 | 1302 | 1372 | 339 | +69.86(+5.37%) |