Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 2030 | 2198 | 2030 | 2114 | 1 | +140.00(+7.09%) |
May 28, 2009 | 2240 | 2240 | 1960 | 1974 | 2 | -251.86(-11.32%) |
May 27, 2009 | 2212 | 2940 | 1946 | 2226 | 3 | +265.86(+13.56%) |
May 26, 2009 | 1960 | 2198 | 1960 | 1960 | 4 | +14.00(+0.72%) |
May 20, 2009 | 1946 | 1946 | 1946 | 1946 | 0 | +28.00(+1.46%) |
May 19, 2009 | 1960 | 1988 | 1918 | 1918 | 1 | -14.00(-0.72%) |
May 15, 2009 | 1932 | 1932 | 1932 | 1932 | 0 | +28.00(+1.47%) |
May 14, 2009 | 1876 | 2156 | 1792 | 1904 | 2 | -56.00(-2.86%) |
May 12, 2009 | 1960 | 1960 | 1960 | 1960 | 0 | -223.86(-10.25%) |
May 11, 2009 | 2030 | 2184 | 1960 | 2184 | 0 | +176.26(+8.78%) |
May 08, 2009 | 2030 | 2030 | 1960 | 2008 | 1 | -156.80(-7.24%) |
May 07, 2009 | 2164 | 2164 | 2164 | 2164 | 0 | +134.40(+6.62%) |
May 06, 2009 | 1848 | 2030 | 1841 | 2030 | 7 | +266.00(+15.08%) |
May 01, 2009 | 1848 | 1764 | 1764 | 1764 | 0 | -56.00(-3.08%) |
Apr 29, 2009 | 1820 | 1820 | 1820 | 1820 | 0 | +126.00(+7.44%) |
Apr 27, 2009 | 1694 | 1694 | 1694 | 1694 | 1 | +154.00(+10.00%) |
Apr 23, 2009 | 1540 | 1540 | 1540 | 1540 | 0 | -70.00(-4.35%) |
Apr 21, 2009 | 1610 | 1610 | 1610 | 1610 | 8 | -70.00(-4.17%) |
Apr 20, 2009 | 1568 | 1778 | 1568 | 1680 | 3 | +28.00(+1.69%) |
Apr 17, 2009 | 1711 | 1711 | 1652 | 1652 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 1820 | 1820 | 1610 | 1652 | 0 | -98.00(-5.60%) |
Apr 15, 2009 | 1750 | 1750 | 1750 | 1750 | 0 | +260.40(+17.48%) |
Apr 14, 2009 | 1260 | 1656 | 1260 | 1490 | 1 | +201.60(+15.65%) |
Apr 13, 2009 | 1176 | 1288 | 1176 | 1288 | 8 | +224.00(+21.05%) |
Apr 08, 2009 | 1064 | 1064 | 1050 | 1064 | 2 | -14.00(-1.30%) |
Apr 07, 2009 | 1078 | 1078 | 1078 | 1078 | 0 | -98.00(-8.33%) |
Mar 26, 2009 | 1190 | 1176 | 1176 | 1176 | 0 | -84.00(-6.67%) |
Mar 23, 2009 | 1260 | 1260 | 1260 | 1260 | 0 | +112.00(+9.76%) |
Mar 19, 2009 | 1260 | 1260 | 1148 | 1148 | 0 | -28.00(-2.38%) |
Mar 17, 2009 | 1204 | 1176 | 1176 | 1176 | 23 | +70.00(+6.33%) |
Mar 16, 2009 | 1036 | 1106 | 1036 | 1106 | 0 | +84.00(+8.22%) |
Mar 13, 2009 | 1022 | 1022 | 1022 | 1022 | 0 | +210.00(+25.86%) |
Mar 09, 2009 | 882.00 | 812.00 | 812.00 | 812.00 | 0 | -98.00(-10.77%) |