Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 3066 | 3066 | 2688 | 2716 | 1 | -224.00(-7.62%) |
Aug 28, 2009 | 2912 | 2940 | 2814 | 2940 | 26 | +196.00(+7.14%) |
Aug 27, 2009 | 2870 | 2898 | 2478 | 2744 | 14 | -70.00(-2.49%) |
Aug 26, 2009 | 2954 | 2954 | 2800 | 2814 | 2 | -84.00(-2.90%) |
Aug 25, 2009 | 2800 | 2961 | 2800 | 2898 | 17 | -42.00(-1.43%) |
Aug 24, 2009 | 2940 | 2940 | 2926 | 2940 | 1 | +182.00(+6.60%) |
Aug 21, 2009 | 2792 | 2792 | 2758 | 2758 | 0 | -70.00(-2.48%) |
Aug 20, 2009 | 2716 | 2828 | 2716 | 2828 | 1 | +42.00(+1.51%) |
Aug 19, 2009 | 2746 | 2814 | 2744 | 2786 | 0 | -154.00(-5.24%) |
Aug 18, 2009 | 2800 | 2940 | 2730 | 2940 | 0 | +294.00(+11.11%) |
Aug 17, 2009 | 2646 | 2646 | 2646 | 2646 | 0 | -126.00(-4.55%) |
Aug 14, 2009 | 2842 | 2842 | 2772 | 2772 | 1 | -168.00(-5.71%) |
Aug 12, 2009 | 2940 | 2940 | 2940 | 2940 | 2 | +98.00(+3.45%) |
Aug 11, 2009 | 2940 | 2954 | 2800 | 2842 | 1 | -98.00(-3.33%) |
Aug 10, 2009 | 2940 | 3318 | 2842 | 2940 | 7 | -294.00(-9.09%) |
Aug 07, 2009 | 3118 | 3234 | 3118 | 3234 | 1 | +0.00(+0.00%) |
Aug 06, 2009 | 3234 | 3234 | 3234 | 3234 | 0 | -126.00(-3.75%) |
Aug 05, 2009 | 3290 | 3360 | 3290 | 3360 | 1 | +0.00(+0.00%) |
Aug 04, 2009 | 3290 | 3416 | 3290 | 3360 | 2 | +266.00(+8.60%) |
Aug 03, 2009 | 3094 | 3094 | 3094 | 3094 | 0 | -167.44(-5.13%) |
Jul 31, 2009 | 2660 | 3276 | 2590 | 3261 | 19 | +377.44(+13.09%) |
Jul 30, 2009 | 2828 | 2915 | 2828 | 2884 | 108 | +78.40(+2.79%) |
Jul 28, 2009 | 2828 | 2806 | 2806 | 2806 | 2 | +5.60(+0.20%) |
Jul 27, 2009 | 2800 | 2800 | 2800 | 2800 | 0 | -14.00(-0.50%) |
Jul 24, 2009 | 2744 | 2814 | 2744 | 2814 | 1 | +84.00(+3.08%) |
Jul 23, 2009 | 2730 | 2730 | 2730 | 2730 | 0 | -42.00(-1.52%) |
Jul 22, 2009 | 2660 | 2772 | 2646 | 2772 | 1 | +168.00(+6.45%) |
Jul 21, 2009 | 2268 | 2730 | 2268 | 2604 | 1 | -140.00(-5.10%) |
Jul 20, 2009 | 2786 | 2786 | 2744 | 2744 | 1 | +56.00(+2.08%) |
Jul 17, 2009 | 2730 | 2730 | 2688 | 2688 | 0 | -42.00(-1.54%) |
Jul 16, 2009 | 2688 | 2730 | 2688 | 2730 | 2 | +196.00(+7.73%) |
Jul 15, 2009 | 2562 | 2562 | 2534 | 2534 | 0 | +84.00(+3.43%) |
Jul 14, 2009 | 2450 | 2450 | 2450 | 2450 | 0 | +182.00(+8.02%) |
Jul 13, 2009 | 2086 | 2422 | 2086 | 2268 | 1 | +42.00(+1.89%) |
Jul 10, 2009 | 2450 | 2716 | 2212 | 2226 | 1 | -154.00(-6.47%) |
Jul 09, 2009 | 2394 | 2394 | 2380 | 2380 | 0 | +252.00(+11.84%) |
Jul 08, 2009 | 2324 | 2506 | 2128 | 2128 | 2 | -163.80(-7.15%) |
Jul 07, 2009 | 2310 | 2506 | 2268 | 2292 | 0 | -4.20(-0.18%) |
Jul 06, 2009 | 2310 | 2310 | 2296 | 2296 | 0 | -99.40(-4.15%) |
Jul 02, 2009 | 2520 | 2520 | 2395 | 2395 | 0 | -124.60(-4.94%) |
Jun 30, 2009 | 2408 | 2520 | 2520 | 2520 | 6 | -84.00(-3.23%) |
Jun 29, 2009 | 2604 | 2604 | 2604 | 2604 | 0 | -42.00(-1.59%) |
Jun 26, 2009 | 2912 | 2912 | 2646 | 2646 | 0 | -84.00(-3.08%) |
Jun 25, 2009 | 2730 | 2730 | 2646 | 2730 | 12 | -182.00(-6.25%) |
Jun 24, 2009 | 2590 | 2912 | 2590 | 2912 | 0 | +434.00(+17.51%) |
Jun 23, 2009 | 2310 | 2478 | 2310 | 2478 | 0 | +224.00(+9.94%) |
Jun 22, 2009 | 2310 | 2506 | 2254 | 2254 | 2 | -322.00(-12.50%) |
Jun 19, 2009 | 2702 | 2996 | 2520 | 2576 | 9 | -336.00(-11.54%) |
Jun 18, 2009 | 2814 | 2912 | 2814 | 2912 | 1 | +140.00(+5.05%) |
Jun 17, 2009 | 2674 | 2772 | 2674 | 2772 | 0 | +14.00(+0.51%) |
Jun 16, 2009 | 2730 | 2758 | 2660 | 2758 | 0 | +28.00(+1.03%) |
Jun 15, 2009 | 2800 | 3178 | 2674 | 2730 | 6 | -280.00(-9.30%) |
Jun 12, 2009 | 3052 | 3054 | 3010 | 3010 | 0 | -206.08(-6.41%) |
Jun 11, 2009 | 3220 | 3220 | 3206 | 3216 | 0 | -311.92(-8.84%) |
Jun 10, 2009 | 3290 | 3780 | 3080 | 3528 | 4 | +84.00(+2.44%) |
Jun 09, 2009 | 3458 | 3668 | 3192 | 3444 | 4 | +98.00(+2.93%) |
Jun 08, 2009 | 2758 | 3346 | 2758 | 3346 | 13 | +595.00(+21.63%) |
Jun 05, 2009 | 3346 | 3346 | 2751 | 2751 | 22 | -315.00(-10.27%) |
Jun 04, 2009 | 2716 | 3416 | 2674 | 3066 | 129 | +616.00(+25.14%) |
Jun 03, 2009 | 2520 | 2520 | 2338 | 2450 | 11 | +0.00(+0.00%) |
Jun 02, 2009 | 2240 | 2450 | 2240 | 2450 | 0 | +238.00(+10.76%) |