Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 938.00 | 938.00 | 896.00 | 912.94 | 1,035 | -9.94(-1.08%) |
Aug 30, 2021 | 985.46 | 995.54 | 918.26 | 922.88 | 947 | -76.02(-7.61%) |
Aug 27, 2021 | 1022 | 1023 | 982.94 | 998.90 | 409 | -18.06(-1.78%) |
Aug 26, 2021 | 994.00 | 1027 | 987.42 | 1017 | 774 | +15.26(+1.52%) |
Aug 25, 2021 | 980.00 | 1006 | 952.28 | 1002 | 720 | +42.00(+4.38%) |
Aug 24, 2021 | 952.00 | 967.26 | 930.02 | 959.70 | 769 | +35.42(+3.83%) |
Aug 23, 2021 | 861.84 | 938.00 | 855.96 | 924.28 | 2,094 | +82.18(+9.76%) |
Aug 20, 2021 | 812.14 | 853.72 | 812.14 | 842.10 | 602 | +20.44(+2.49%) |
Aug 19, 2021 | 798.00 | 840.00 | 792.54 | 821.66 | 1,063 | +23.66(+2.96%) |
Aug 18, 2021 | 798.00 | 848.96 | 771.82 | 798.00 | 3,109 | -10.50(-1.30%) |
Aug 17, 2021 | 840.00 | 861.00 | 797.16 | 808.50 | 1,458 | -35.98(-4.26%) |
Aug 16, 2021 | 882.00 | 896.00 | 834.40 | 844.48 | 1,465 | -46.62(-5.23%) |
Aug 13, 2021 | 980.00 | 980.00 | 880.88 | 891.10 | 2,952 | -76.72(-7.93%) |
Aug 12, 2021 | 1106 | 1120 | 966.84 | 967.82 | 2,866 | -146.30(-13.13%) |
Aug 11, 2021 | 1134 | 1162 | 1114 | 1114 | 795 | -28.84(-2.52%) |
Aug 10, 2021 | 1118 | 1148 | 1118 | 1143 | 580 | +11.06(+0.98%) |
Aug 09, 2021 | 1120 | 1181 | 1120 | 1132 | 693 | -3.64(-0.32%) |
Aug 06, 2021 | 1120 | 1141 | 1106 | 1136 | 461 | +24.92(+2.24%) |
Aug 05, 2021 | 1092 | 1120 | 1078 | 1111 | 561 | +29.54(+2.73%) |
Aug 04, 2021 | 1148 | 1148 | 1080 | 1081 | 1,585 | -24.92(-2.25%) |
Aug 03, 2021 | 1106 | 1118 | 1080 | 1106 | 782 | +9.52(+0.87%) |
Aug 02, 2021 | 1122 | 1197 | 1093 | 1096 | 1,518 | -32.20(-2.85%) |
Jul 30, 2021 | 1123 | 1134 | 1107 | 1129 | 402 | +7.56(+0.67%) |
Jul 29, 2021 | 1102 | 1148 | 1099 | 1121 | 1,029 | +23.24(+2.12%) |
Jul 28, 2021 | 1078 | 1106 | 1064 | 1098 | 1,216 | +38.78(+3.66%) |
Jul 27, 2021 | 1119 | 1131 | 1057 | 1059 | 753 | -68.46(-6.07%) |
Jul 26, 2021 | 1120 | 1162 | 1102 | 1128 | 1,144 | +24.50(+2.22%) |
Jul 23, 2021 | 1134 | 1140 | 1093 | 1103 | 669 | -33.74(-2.97%) |
Jul 22, 2021 | 1190 | 1190 | 1123 | 1137 | 2,382 | -27.30(-2.35%) |
Jul 21, 2021 | 1148 | 1212 | 1093 | 1164 | 2,030 | +32.34(+2.86%) |
Jul 20, 2021 | 1064 | 1143 | 1050 | 1132 | 2,585 | +95.76(+9.24%) |
Jul 19, 2021 | 1120 | 1147 | 1024 | 1036 | 3,238 | -137.06(-11.68%) |
Jul 16, 2021 | 1204 | 1264 | 1162 | 1173 | 4,477 | -324.94(-21.69%) |
Jul 15, 2021 | 1526 | 1547 | 1484 | 1498 | 1,244 | -28.00(-1.83%) |
Jul 14, 2021 | 1638 | 1652 | 1512 | 1526 | 1,001 | -98.00(-6.03%) |
Jul 13, 2021 | 1596 | 1638 | 1582 | 1624 | 662 | +14.00(+0.87%) |
Jul 12, 2021 | 1568 | 1638 | 1540 | 1610 | 781 | +0.00(+0.00%) |
Jul 09, 2021 | 1526 | 1638 | 1484 | 1610 | 1,155 | +84.00(+5.50%) |
Jul 08, 2021 | 1484 | 1526 | 1456 | 1526 | 875 | +42.00(+2.83%) |
Jul 07, 2021 | 1554 | 1554 | 1456 | 1484 | 1,390 | -56.00(-3.64%) |
Jul 06, 2021 | 1568 | 1596 | 1522 | 1540 | 817 | -42.00(-2.65%) |
Jul 02, 2021 | 1610 | 1614 | 1568 | 1582 | 985 | +0.00(+0.00%) |
Jul 01, 2021 | 1652 | 1652 | 1582 | 1582 | 747 | -56.00(-3.42%) |
Jun 30, 2021 | 1610 | 1659 | 1582 | 1638 | 761 | +14.00(+0.86%) |
Jun 29, 2021 | 1666 | 1680 | 1582 | 1624 | 1,272 | -28.00(-1.69%) |
Jun 28, 2021 | 1694 | 1694 | 1638 | 1652 | 765 | -14.00(-0.84%) |
Jun 25, 2021 | 1694 | 1723 | 1666 | 1666 | 796 | -42.00(-2.46%) |
Jun 24, 2021 | 1680 | 1750 | 1666 | 1708 | 1,170 | +28.00(+1.67%) |
Jun 23, 2021 | 1750 | 1778 | 1673 | 1680 | 848 | -70.00(-4.00%) |
Jun 22, 2021 | 1680 | 1757 | 1638 | 1750 | 837 | +70.00(+4.17%) |
Jun 21, 2021 | 1722 | 1736 | 1652 | 1680 | 778 | -56.00(-3.23%) |
Jun 18, 2021 | 1792 | 1834 | 1722 | 1736 | 1,054 | -84.00(-4.62%) |
Jun 17, 2021 | 1862 | 1876 | 1792 | 1820 | 657 | -28.00(-1.52%) |
Jun 16, 2021 | 1862 | 1960 | 1834 | 1848 | 825 | -14.00(-0.75%) |
Jun 15, 2021 | 1960 | 1960 | 1848 | 1862 | 1,109 | -112.00(-5.67%) |
Jun 14, 2021 | 2002 | 2030 | 1946 | 1974 | 837 | -56.00(-2.76%) |
Jun 11, 2021 | 2030 | 2030 | 1953 | 2030 | 1,449 | -14.00(-0.68%) |
Jun 10, 2021 | 2002 | 2044 | 1904 | 2044 | 1,626 | +42.00(+2.10%) |
Jun 09, 2021 | 2058 | 2086 | 1960 | 2002 | 3,222 | +56.00(+2.88%) |
Jun 08, 2021 | 1974 | 1978 | 1883 | 1946 | 1,204 | -14.00(-0.71%) |
Jun 07, 2021 | 1904 | 1960 | 1890 | 1960 | 966 | +42.00(+2.19%) |
Jun 04, 2021 | 1862 | 1918 | 1806 | 1918 | 997 | +56.00(+3.01%) |
Jun 03, 2021 | 1890 | 1932 | 1820 | 1862 | 1,138 | -84.00(-4.32%) |
Jun 02, 2021 | 1848 | 1946 | 1820 | 1946 | 1,340 | +98.00(+5.30%) |