Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1148 | 1148 | 770.00 | 784.00 | 1 | -56.14(-6.68%) |
Dec 30, 2008 | 700.00 | 840.14 | 616.00 | 840.14 | 5 | +98.14(+13.23%) |
Dec 29, 2008 | 602.00 | 742.00 | 476.00 | 742.00 | 4 | +154.14(+26.22%) |
Dec 24, 2008 | 587.86 | 587.86 | 587.86 | 587.86 | 0 | +111.86(+23.50%) |
Dec 22, 2008 | 476.00 | 476.00 | 476.00 | 476.00 | 8 | -14.00(-2.86%) |
Dec 19, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | -111.86(-18.59%) |
Dec 18, 2008 | 532.00 | 601.86 | 532.00 | 601.86 | 0 | +55.86(+10.23%) |
Dec 16, 2008 | 490.00 | 546.00 | 546.00 | 546.00 | 8 | +56.00(+11.43%) |
Dec 15, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 5 | -14.00(-2.78%) |
Dec 12, 2008 | 504.00 | 504.00 | 504.00 | 504.00 | 1 | -14.00(-2.70%) |
Dec 11, 2008 | 616.00 | 616.00 | 518.00 | 518.00 | 0 | +14.00(+2.78%) |
Dec 09, 2008 | 616.00 | 504.00 | 504.00 | 504.00 | 7 | +14.00(+2.86%) |
Dec 08, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 490.00 | 523.60 | 490.00 | 490.00 | 9 | +0.00(+0.00%) |
Dec 04, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | +0.00(+0.00%) |
Dec 03, 2008 | 490.00 | 532.00 | 490.00 | 490.00 | 0 | -126.00(-20.45%) |
Dec 01, 2008 | 560.00 | 616.00 | 616.00 | 616.00 | 3 | +112.00(+22.22%) |
Nov 25, 2008 | 770.00 | 504.00 | 504.00 | 504.00 | 7 | -28.00(-5.26%) |
Nov 24, 2008 | 560.00 | 560.00 | 490.00 | 532.00 | 2 | +126.00(+31.03%) |
Nov 21, 2008 | 728.00 | 728.00 | 392.00 | 406.00 | 17 | -154.00(-27.50%) |
Nov 20, 2008 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | -0.14(-0.02%) |
Nov 19, 2008 | 644.00 | 700.00 | 560.14 | 560.14 | 3 | -111.86(-16.65%) |
Nov 18, 2008 | 728.00 | 728.00 | 672.00 | 672.00 | 2 | -56.00(-7.69%) |
Nov 17, 2008 | 840.00 | 840.14 | 728.00 | 728.00 | 17 | +0.00(+0.00%) |
Nov 14, 2008 | 1568 | 1568 | 728.00 | 728.00 | 1 | +56.00(+8.33%) |
Nov 13, 2008 | 924.00 | 924.00 | 672.00 | 672.00 | 2 | -112.00(-14.29%) |
Nov 11, 2008 | 854.00 | 784.00 | 784.00 | 784.00 | 0 | -84.00(-9.68%) |
Nov 10, 2008 | 868.00 | 868.00 | 868.00 | 868.00 | 0 | +98.00(+12.73%) |
Nov 07, 2008 | 1610 | 1610 | 770.00 | 770.00 | 2 | -210.00(-21.43%) |
Nov 06, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | +28.00(+2.94%) |
Nov 05, 2008 | 1316 | 1316 | 952.00 | 952.00 | 0 | +14.00(+1.49%) |
Nov 04, 2008 | 1064 | 1092 | 938.00 | 938.00 | 8 | +196.00(+26.42%) |
Oct 29, 2008 | 714.00 | 742.00 | 742.00 | 742.00 | 2 | +41.86(+5.98%) |
Oct 28, 2008 | 770.00 | 770.00 | 700.00 | 700.14 | 2 | +0.14(+0.02%) |
Oct 27, 2008 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | -140.00(-16.67%) |
Oct 24, 2008 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | -14.00(-1.64%) |
Oct 23, 2008 | 854.00 | 854.00 | 854.00 | 854.00 | 0 | -126.00(-12.86%) |
Oct 22, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | -70.00(-6.67%) |
Oct 21, 2008 | 1036 | 1050 | 1022 | 1050 | 2 | +140.00(+15.38%) |
Oct 20, 2008 | 1120 | 1120 | 910.00 | 910.00 | 2 | -168.00(-15.58%) |
Oct 17, 2008 | 1078 | 1120 | 1078 | 1078 | 2 | +28.00(+2.67%) |
Oct 16, 2008 | 1190 | 1190 | 1050 | 1050 | 2 | -195.86(-15.72%) |
Oct 15, 2008 | 1246 | 1246 | 1246 | 1246 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 1260 | 1386 | 1246 | 1246 | 7 | -14.14(-1.12%) |
Oct 13, 2008 | 1218 | 1260 | 1190 | 1260 | 1 | +336.00(+36.36%) |
Oct 10, 2008 | 1204 | 1204 | 560.14 | 924.00 | 11 | -308.00(-25.00%) |
Oct 09, 2008 | 1260 | 1260 | 1232 | 1232 | 1 | +0.00(+0.00%) |
Oct 08, 2008 | 1372 | 1456 | 1232 | 1232 | 2 | -126.00(-9.28%) |
Oct 07, 2008 | 1358 | 1400 | 1358 | 1358 | 0 | -42.00(-3.00%) |
Oct 06, 2008 | 1680 | 1680 | 1400 | 1400 | 10 | -504.00(-26.47%) |
Oct 03, 2008 | 1946 | 1946 | 1806 | 1904 | 7 | +84.00(+4.62%) |
Oct 02, 2008 | 1876 | 1876 | 1820 | 1820 | 0 | -237.86(-11.56%) |