Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1722
1764
1764
1764
2
+0.00(+0.00%)
Aug 30, 2010
1666
1764
1652
1764
3
+42.00(+2.44%)
Aug 27, 2010
1694
1750
1528
1722
13
+98.00(+6.03%)
Aug 26, 2010
1680
1694
1624
1624
5
+0.00(+0.00%)
Aug 25, 2010
1764
1764
1624
1624
2
-139.86(-7.93%)
Aug 24, 2010
1792
1806
1624
1764
4
+125.86(+7.68%)
Aug 23, 2010
1666
1778
1624
1638
2
-14.00(-0.85%)
Aug 20, 2010
1750
1778
1652
1652
4
-98.00(-5.60%)
Aug 19, 2010
1750
1750
1750
1750
7
+98.00(+5.93%)
Aug 18, 2010
1680
1708
1582
1652
1
-28.00(-1.67%)
Aug 17, 2010
1624
1960
1624
1680
4
+0.00(+0.00%)
Aug 16, 2010
1708
1708
1680
1680
1
-28.00(-1.64%)
Aug 13, 2010
1708
1708
1708
1708
0
+0.00(+0.00%)
Aug 12, 2010
1708
1708
1708
1708
3
-84.14(-4.69%)
Aug 11, 2010
1750
1792
1750
1792
6
-41.72(-2.27%)
Aug 10, 2010
1834
1834
1764
1834
1
-0.14(-0.01%)
Aug 09, 2010
1890
1890
1821
1834
3
-139.86(-7.09%)
Aug 06, 2010
1904
1974
1904
1974
0
+41.86(+2.17%)
Aug 05, 2010
1946
1946
1904
1932
3
-14.00(-0.72%)
Aug 04, 2010
1946
1946
1946
1946
0
-14.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.