Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1386
1428
1372
1428
55
+28.00(+2.00%)
Apr 27, 2017
1442
1442
1386
1400
51
-42.00(-2.91%)
Apr 26, 2017
1396
1442
1386
1442
37
+55.16(+3.98%)
Apr 25, 2017
1428
1428
1372
1387
61
-12.46(-0.89%)
Apr 24, 2017
1373
1414
1365
1399
34
+13.30(+0.96%)
Apr 21, 2017
1394
1414
1365
1386
62
-1.40(-0.10%)
Apr 20, 2017
1414
1414
1386
1387
25
-12.60(-0.90%)
Apr 19, 2017
1414
1428
1386
1400
38
-14.00(-0.99%)
Apr 18, 2017
1414
1416
1400
1414
47
+0.00(+0.00%)
Apr 17, 2017
1428
1456
1400
1414
122
+0.00(+0.00%)
Apr 13, 2017
1442
1442
1414
1414
16
-14.00(-0.98%)
Apr 12, 2017
1442
1442
1400
1428
26
-14.00(-0.97%)
Apr 11, 2017
1428
1442
1400
1442
23
+33.32(+2.37%)
Apr 10, 2017
1442
1442
1400
1409
39
-19.46(-1.36%)
Apr 07, 2017
1428
1442
1400
1428
55
-13.86(-0.96%)
Apr 06, 2017
1484
1498
1414
1442
238
+14.00(+0.98%)
Apr 05, 2017
1345
1428
1345
1428
49
+55.86(+4.07%)
Apr 04, 2017
1386
1414
1365
1372
89
-15.26(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.