Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3598
3710
3276
3374
829
-252.00(-6.95%)
Feb 27, 2018
3864
3962
3572
3626
560
-266.00(-6.83%)
Feb 26, 2018
3878
4032
3843
3892
274
+14.00(+0.36%)
Feb 23, 2018
3836
4046
3752
3878
343
+14.00(+0.36%)
Feb 22, 2018
3990
3990
3647
3864
1,023
-126.00(-3.16%)
Feb 21, 2018
4186
4242
3934
3990
680
-196.00(-4.68%)
Feb 20, 2018
4214
4298
4116
4186
972
-28.00(-0.66%)
Feb 16, 2018
4214
4214
4214
0
-42.00(-0.99%)
Feb 15, 2018
4508
4200
4256
829
-392.00(-8.43%)
Feb 14, 2018
4550
4718
4494
4648
368
+98.00(+2.15%)
Feb 13, 2018
4760
4760
4382
4550
629
-210.00(-4.41%)
Feb 12, 2018
4214
4788
4102
4760
1,984
+574.00(+13.71%)
Feb 09, 2018
4214
4277
3892
4186
457
-28.00(-0.66%)
Feb 08, 2018
4214
4396
4144
4214
636
+84.00(+2.03%)
Feb 07, 2018
4116
4214
4102
4130
434
-42.00(-1.01%)
Feb 06, 2018
3990
4284
3808
4172
992
-84.00(-1.97%)
Feb 05, 2018
4396
4396
4130
4256
429
-182.00(-4.10%)
Feb 02, 2018
4550
4634
4130
4438
829
-168.00(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.