Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,887 | +0.00(+0.00%) |
Apr 26, 2018 | 1.000 | 1.010 | 1.000 | 1.000 | 105,000 | +0.00(+0.00%) |
Apr 25, 2018 | 1.001 | 1.001 | 0.9000 | 1.000 | 107,900 | -0.04(-3.85%) |
Apr 18, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.42%) | |
Apr 17, 2018 | 1.000 | 1.040 | 1.000 | 1.036 | 151,500 | -0.01(-1.37%) |
Apr 16, 2018 | 1.050 | 1.100 | 1.000 | 1.050 | 37,700 | +0.03(+2.94%) |
Apr 12, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Apr 11, 2018 | 1.000 | 1.027 | 1.000 | 1.000 | 65,200 | -0.01(-0.99%) |
Apr 10, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 5,400 | -0.03(-2.88%) |
Apr 09, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 14,400 | +0.05(+5.05%) |
Apr 06, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,096 | +0.04(+4.21%) |
Apr 05, 2018 | 0.9700 | 1.000 | 0.9000 | 0.9500 | 151,300 | +0.24(+33.80%) |
Apr 04, 2018 | 0.9890 | 0.9890 | 0.7100 | 0.7100 | 16,100 | -0.24(-25.26%) |
Apr 03, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 57,400 | +0.05(+5.56%) |
Apr 02, 2018 | 0.9000 | 0.9045 | 0.9000 | 0.9000 | 26,045 | +0.00(+0.00%) |
Mar 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Mar 07, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
Mar 06, 2018 | 1.040 | 1.040 | 0.9980 | 1.040 | 2,700 | +0.04(+4.00%) |
Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Mar 01, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 6,500 | -0.03(-2.88%) |
Feb 27, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 1.000 | 1.050 | 1.000 | 1.040 | 2,300 | -0.05(-4.59%) |
Feb 22, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Feb 21, 2018 | 1.050 | 1.050 | 0.9600 | 1.000 | 76,000 | +0.01(+1.01%) |
Feb 20, 2018 | 1.000 | 1.040 | 0.9900 | 0.9900 | 41,391 | -0.05(-4.81%) |
Feb 16, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.46%) | |
Feb 14, 2018 | 1.025 | 1.025 | 1.025 | 0 | +0.02(+2.50%) | |
Feb 13, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 15,100 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7900 | 1.000 | 0.7700 | 1.000 | 8,300 | +0.20(+25.00%) |
Feb 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.24(-23.08%) |
Feb 07, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 1.100 | 1.100 | 1.030 | 1.040 | 33,000 | +0.00(+0.00%) |
Feb 05, 2018 | 1.061 | 1.030 | 1.040 | 28,720 | +0.00(+0.00%) | |
Feb 02, 2018 | 1.050 | 1.080 | 1.020 | 1.040 | 8,275 | +0.02(+1.96%) |