Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Mar 07, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
Mar 06, 2018 | 1.040 | 1.040 | 0.9980 | 1.040 | 2,700 | +0.04(+4.00%) |
Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Mar 01, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 6,500 | -0.03(-2.88%) |
Feb 27, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 1.000 | 1.050 | 1.000 | 1.040 | 2,300 | -0.05(-4.59%) |
Feb 22, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Feb 21, 2018 | 1.050 | 1.050 | 0.9600 | 1.000 | 76,000 | +0.01(+1.01%) |
Feb 20, 2018 | 1.000 | 1.040 | 0.9900 | 0.9900 | 41,391 | -0.05(-4.81%) |
Feb 16, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.46%) | |
Feb 14, 2018 | 1.025 | 1.025 | 1.025 | 0 | +0.02(+2.50%) | |
Feb 13, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 15,100 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7900 | 1.000 | 0.7700 | 1.000 | 8,300 | +0.20(+25.00%) |
Feb 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.24(-23.08%) |
Feb 07, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 1.100 | 1.100 | 1.030 | 1.040 | 33,000 | +0.00(+0.00%) |
Feb 05, 2018 | 1.061 | 1.030 | 1.040 | 28,720 | +0.00(+0.00%) | |
Feb 02, 2018 | 1.050 | 1.080 | 1.020 | 1.040 | 8,275 | +0.02(+1.96%) |
Feb 01, 2018 | 0.9000 | 1.090 | 0.9000 | 1.020 | 459,967 | +0.16(+18.60%) |
Jan 31, 2018 | 0.9000 | 1.010 | 0.8500 | 0.8600 | 110,365 | -0.02(-2.27%) |
Jan 30, 2018 | 0.8100 | 0.8800 | 0.7700 | 0.8800 | 540,400 | +0.08(+10.00%) |
Jan 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.45%) | |
Jan 24, 2018 | 0.8201 | 0.8201 | 0.8201 | 0 | +0.00(+0.01%) | |
Jan 23, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
Jan 22, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,600 | +0.03(+3.75%) |
Jan 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 380,000 | -0.01(-1.23%) |
Jan 18, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 | -0.01(-1.47%) |
Jan 17, 2018 | 0.8250 | 0.8400 | 0.8221 | 0.8221 | 8,300 | +0.05(+6.77%) |
Jan 16, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,600 | -0.03(-4.34%) |
Jan 10, 2018 | 0.8049 | 0.8049 | 0.8049 | 0 | -0.02(-1.84%) |