Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.6810 | 0.7066 | 0.6800 | 0.6900 | 43,822 | +0.01(+1.77%) |
Apr 29, 2014 | 0.6925 | 0.6977 | 0.6690 | 0.6780 | 27,259 | -0.02(-2.35%) |
Apr 28, 2014 | 0.7300 | 0.7307 | 0.6924 | 0.6943 | 66,638 | -0.03(-3.57%) |
Apr 25, 2014 | 0.6950 | 0.7300 | 0.6800 | 0.7200 | 47,163 | +0.04(+5.88%) |
Apr 24, 2014 | 0.6840 | 0.7122 | 0.6744 | 0.6800 | 97,050 | -0.01(-2.16%) |
Apr 23, 2014 | 0.6990 | 0.7100 | 0.6829 | 0.6950 | 26,328 | -0.02(-2.52%) |
Apr 22, 2014 | 0.7100 | 0.7307 | 0.7000 | 0.7130 | 59,753 | +0.00(+0.42%) |
Apr 21, 2014 | 0.7040 | 0.7304 | 0.6850 | 0.7100 | 51,685 | +0.01(+0.87%) |
Apr 17, 2014 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.03(-3.84%) | |
Apr 16, 2014 | 0.7232 | 0.7354 | 0.7130 | 0.7320 | 32,485 | +0.03(+4.57%) |
Apr 15, 2014 | 0.6780 | 0.7000 | 0.6670 | 0.7000 | 6,364 | +0.00(+0.23%) |
Apr 14, 2014 | 0.7150 | 0.7356 | 0.6958 | 0.6984 | 58,252 | -0.03(-3.80%) |
Apr 11, 2014 | 0.7411 | 0.7440 | 0.7150 | 0.7260 | 0 | +0.02(+2.37%) |
Apr 10, 2014 | 0.6900 | 0.7387 | 0.6900 | 0.7092 | 42,455 | +0.01(+0.90%) |
Apr 09, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7029 | 83,190 | +0.04(+5.92%) |
Apr 08, 2014 | 0.6550 | 0.6820 | 0.6550 | 0.6636 | 54,749 | +0.00(+0.55%) |
Apr 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 58,835 | -0.02(-2.94%) |
Apr 04, 2014 | 0.6890 | 0.7000 | 0.6590 | 0.6800 | 0 | -0.02(-2.86%) |
Apr 03, 2014 | 0.7065 | 0.7130 | 0.6840 | 0.7000 | 25,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.7022 | 0.7290 | 0.6931 | 0.7000 | 27,550 | -0.02(-2.70%) |
Apr 01, 2014 | 0.6920 | 0.7303 | 0.6920 | 0.7194 | 76,969 | +0.01(+1.32%) |
Mar 31, 2014 | 0.6915 | 0.7125 | 0.6915 | 0.7100 | 71,952 | +0.02(+2.75%) |
Mar 28, 2014 | 0.6931 | 0.7006 | 0.6741 | 0.6910 | 0 | +0.02(+2.54%) |
Mar 27, 2014 | 0.6877 | 0.6991 | 0.6700 | 0.6739 | 37,313 | -0.02(-3.45%) |
Mar 26, 2014 | 0.6755 | 0.6980 | 0.6755 | 0.6980 | 63,256 | +0.02(+3.33%) |
Mar 25, 2014 | 0.6760 | 0.6760 | 0.6504 | 0.6755 | 86,486 | +0.03(+4.40%) |
Mar 24, 2014 | 0.6710 | 0.6740 | 0.6400 | 0.6470 | 33,960 | -0.03(-4.01%) |
Mar 21, 2014 | 0.6890 | 0.7000 | 0.6700 | 0.6740 | 84,045 | +0.01(+0.90%) |
Mar 20, 2014 | 0.6682 | 0.6706 | 0.6400 | 0.6680 | 82,415 | +0.00(+0.15%) |
Mar 19, 2014 | 0.6950 | 0.7000 | 0.6510 | 0.6670 | 49,115 | -0.01(-1.48%) |
Mar 18, 2014 | 0.6910 | 0.6920 | 0.6640 | 0.6770 | 91,521 | -0.00(-0.59%) |
Mar 17, 2014 | 0.6650 | 0.7050 | 0.6496 | 0.6810 | 52,543 | +0.02(+2.64%) |
Mar 14, 2014 | 0.6552 | 0.6806 | 0.6427 | 0.6635 | 0 | -0.02(-2.68%) |
Mar 13, 2014 | 0.6895 | 0.6919 | 0.6552 | 0.6818 | 76,664 | -0.01(-1.19%) |
Mar 12, 2014 | 0.7240 | 0.7304 | 0.6900 | 0.6900 | 18,885 | -0.06(-8.00%) |
Mar 11, 2014 | 0.7100 | 0.7500 | 0.7055 | 0.7500 | 140,454 | +0.05(+7.45%) |
Mar 10, 2014 | 0.7047 | 0.7100 | 0.6900 | 0.6980 | 27,390 | +0.00(+0.20%) |
Mar 07, 2014 | 0.7190 | 0.7190 | 0.6966 | 0.6966 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.7140 | 0.7256 | 0.6740 | 0.6966 | 78,260 | -0.01(-0.91%) |
Mar 05, 2014 | 0.7096 | 0.7106 | 0.6741 | 0.7030 | 169,435 | +0.02(+3.44%) |
Mar 04, 2014 | 0.6640 | 0.6798 | 0.6437 | 0.6796 | 154,880 | -0.00(-0.31%) |
Mar 03, 2014 | 0.6354 | 0.6817 | 0.6248 | 0.6817 | 50,094 | +0.04(+6.93%) |
Feb 28, 2014 | 0.6558 | 0.6654 | 0.6270 | 0.6375 | 0 | +0.02(+2.82%) |
Feb 27, 2014 | 0.6300 | 0.6330 | 0.6140 | 0.6200 | 5,596 | -0.01(-2.05%) |
Feb 26, 2014 | 0.5813 | 0.6800 | 0.5813 | 0.6330 | 60,235 | +0.05(+8.89%) |
Feb 25, 2014 | 0.6020 | 0.6020 | 0.5727 | 0.5813 | 68,398 | +0.02(+2.92%) |
Feb 24, 2014 | 0.5900 | 0.6000 | 0.5558 | 0.5648 | 65,485 | -0.04(-5.87%) |
Feb 21, 2014 | 0.5750 | 0.6000 | 0.5619 | 0.6000 | 0 | +0.03(+5.15%) |
Feb 20, 2014 | 0.5520 | 0.5706 | 0.5400 | 0.5706 | 33,350 | +0.03(+6.28%) |
Feb 19, 2014 | 0.5590 | 0.5780 | 0.5300 | 0.5369 | 45,780 | -0.03(-6.05%) |
Feb 18, 2014 | 0.5679 | 0.5973 | 0.5600 | 0.5715 | 34,725 | -0.02(-3.14%) |
Feb 14, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Feb 13, 2014 | 0.5944 | 0.5946 | 0.5682 | 0.5800 | 34,908 | +0.01(+1.75%) |
Feb 12, 2014 | 0.5770 | 0.5964 | 0.5600 | 0.5700 | 19,644 | +0.00(+0.18%) |
Feb 11, 2014 | 0.5899 | 0.5960 | 0.5650 | 0.5690 | 50,424 | +0.01(+1.61%) |
Feb 10, 2014 | 0.5929 | 0.5938 | 0.5560 | 0.5600 | 60,465 | -0.02(-4.06%) |
Feb 07, 2014 | 0.5641 | 0.5870 | 0.5600 | 0.5837 | 0 | +0.00(+0.12%) |
Feb 06, 2014 | 0.5900 | 0.5900 | 0.5816 | 0.5830 | 11,968 | +0.01(+2.28%) |
Feb 05, 2014 | 0.5750 | 0.5910 | 0.5623 | 0.5700 | 19,650 | +0.01(+1.79%) |
Feb 04, 2014 | 0.5528 | 0.5800 | 0.5528 | 0.5600 | 30,535 | +0.00(+0.02%) |