Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Dec 01, 2015 2.800 2.889 2.750 2.800 12,584 -0.07(-2.44%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Nov 02, 2015 2.600 2.665 2.510 2.580 27,593 +0.01(+0.39%)
Oct 30, 2015 2.580 2.643 2.550 2.570 61,658 -0.03(-1.15%)
Oct 29, 2015 2.530 2.680 2.510 2.600 72,661 +0.02(+0.78%)
Oct 28, 2015 2.500 2.660 2.480 2.580 42,874 +0.08(+3.20%)
Oct 27, 2015 2.600 2.680 2.440 2.500 46,294 -0.09(-3.47%)
Oct 26, 2015 2.600 2.650 2.490 2.590 23,127 -0.06(-2.26%)
Oct 23, 2015 2.610 2.670 2.600 2.650 1,550 +0.03(+1.15%)
Oct 22, 2015 2.410 2.640 2.410 2.620 14,324 +0.04(+1.55%)
Oct 21, 2015 2.290 2.680 2.290 2.580 13,758 +0.30(+13.16%)
Oct 20, 2015 2.320 2.350 2.200 2.280 20,199 -0.06(-2.56%)
Oct 19, 2015 2.320 2.410 2.250 2.340 16,092 -0.11(-4.49%)
Oct 16, 2015 2.530 2.550 2.270 2.450 79,558 -0.13(-5.04%)
Oct 15, 2015 2.370 2.610 2.230 2.580 54,074 +0.28(+12.17%)
Oct 14, 2015 2.349 2.420 2.270 2.300 29,350 -0.10(-4.17%)
Oct 13, 2015 2.370 2.430 2.300 2.400 24,345 -0.02(-0.83%)
Oct 12, 2015 2.600 2.600 2.390 2.420 9,695 -0.02(-0.82%)
Oct 09, 2015 2.440 2.440 2.360 2.440 16,390 -0.03(-1.21%)
Oct 08, 2015 2.430 2.494 2.430 2.470 4,089 +0.05(+2.07%)
Oct 07, 2015 2.580 2.720 2.360 2.420 8,677 -0.17(-6.38%)
Oct 06, 2015 2.730 2.730 2.255 2.585 20,990 -0.12(-4.61%)
Oct 05, 2015 2.650 2.880 2.650 2.710 14,618 +0.03(+1.12%)
Oct 02, 2015 2.680 2.680 2.640 2.680 3,606 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.