Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.540 2.725 2.511 2.550 45,100 +0.13(+5.28%)
Dec 30, 2019 2.450 2.575 2.422 2.422 1,366 -0.04(-1.54%)
Dec 27, 2019 2.544 2.544 2.460 2.460 2,700 -0.04(-1.60%)
Dec 26, 2019 2.580 2.580 2.400 2.500 11,069 -0.09(-3.47%)
Dec 24, 2019 2.520 2.590 2.298 2.590 19,500 +0.07(+2.72%)
Dec 23, 2019 2.780 2.780 2.520 2.521 13,945 -0.34(-11.84%)
Dec 20, 2019 2.550 2.860 2.550 2.860 19,200 +0.29(+11.18%)
Dec 19, 2019 2.600 2.600 2.500 2.572 5,178 -0.08(-3.05%)
Dec 18, 2019 2.630 2.659 2.630 2.654 4,089 -0.01(-0.24%)
Dec 17, 2019 2.580 2.730 2.580 2.660 1,314 +0.08(+2.91%)
Dec 16, 2019 2.650 2.650 2.520 2.585 3,403 -0.04(-1.35%)
Dec 13, 2019 2.620 2.620 2.620 2.620 200 +0.05(+1.95%)
Dec 12, 2019 2.740 2.740 2.550 2.570 7,640 -0.08(-3.02%)
Dec 11, 2019 2.655 2.655 2.650 2.650 3,029 +0.00(+0.00%)
Dec 10, 2019 2.677 2.711 2.650 2.650 13,008 +0.02(+0.57%)
Dec 09, 2019 2.635 2.635 2.635 2.635 253 -0.11(-3.83%)
Dec 06, 2019 2.730 2.740 2.730 2.740 1,100 +0.13(+4.98%)
Dec 05, 2019 2.680 2.750 2.600 2.610 12,550 -0.07(-2.61%)
Dec 04, 2019 2.680 2.770 2.680 2.680 3,460 -0.08(-2.80%)
Dec 03, 2019 2.760 2.760 2.757 2.757 2,400 -0.00(-0.11%)
Dec 02, 2019 2.690 2.760 2.680 2.760 9,609 +0.11(+4.33%)
Nov 29, 2019 2.646 2.646 2.646 2.646 400 -0.09(-3.45%)
Nov 27, 2019 2.760 2.760 2.740 2.740 300 +0.14(+5.38%)
Nov 26, 2019 2.700 2.700 2.600 2.600 3,939 -0.05(-1.97%)
Nov 25, 2019 2.670 2.700 2.652 2.652 3,499 -0.01(-0.47%)
Nov 22, 2019 2.665 2.665 2.665 2.665 1,000 +0.01(+0.55%)
Nov 21, 2019 2.660 2.675 2.650 2.650 1,434 +0.00(+0.00%)
Nov 20, 2019 2.760 2.770 2.650 2.650 5,586 -0.12(-4.33%)
Nov 19, 2019 2.770 2.780 2.660 2.770 7,307 +0.06(+2.03%)
Nov 18, 2019 2.669 2.715 2.650 2.715 2,537 -0.02(-0.55%)
Nov 15, 2019 2.800 2.800 2.727 2.730 1,500 -0.07(-2.50%)
Nov 14, 2019 2.800 2.800 2.670 2.800 13,184 +0.06(+2.19%)
Nov 13, 2019 2.780 2.809 2.700 2.740 10,848 -0.04(-1.44%)
Nov 12, 2019 2.715 2.780 2.715 2.780 873 +0.09(+3.32%)
Nov 11, 2019 2.681 2.742 2.681 2.691 3,455 -0.01(-0.35%)
Nov 08, 2019 2.700 2.700 2.700 16 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 51 +0.00(+0.00%)
Nov 06, 2019 2.766 2.766 2.675 2.700 2,444 -0.01(-0.37%)
Nov 05, 2019 2.710 2.710 2.710 2.710 322 +0.01(+0.37%)
Nov 04, 2019 2.660 2.700 2.660 2.700 253 +0.04(+1.37%)
Nov 01, 2019 2.665 2.680 2.660 2.663 600 +0.04(+1.69%)
Oct 31, 2019 2.619 2.619 2.619 135 +0.00(+0.00%)
Oct 30, 2019 2.580 2.619 2.580 2.619 1,116 -0.12(-4.23%)
Oct 29, 2019 2.735 2.735 2.735 89 +0.00(+0.00%)
Oct 28, 2019 2.680 2.735 2.680 2.735 1,824 +0.06(+2.43%)
Oct 24, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 23, 2019 2.671 2.671 2.667 2.670 825 -0.12(-4.30%)
Oct 22, 2019 2.780 2.810 2.735 2.790 3,343 +0.08(+2.95%)
Oct 21, 2019 2.710 2.710 2.710 90 +0.00(+0.00%)
Oct 18, 2019 2.710 2.710 2.710 2.710 600 +0.00(+0.00%)
Oct 17, 2019 2.790 2.800 2.710 2.710 11,513 +0.00(+0.00%)
Oct 16, 2019 2.620 2.790 2.550 2.710 9,810 -0.03(-1.09%)
Oct 15, 2019 2.740 2.740 2.740 2.740 248 -0.01(-0.22%)
Oct 14, 2019 2.746 2.746 2.746 25 +0.00(+0.00%)
Oct 11, 2019 2.746 2.746 2.746 2.746 300 +0.15(+5.62%)
Oct 10, 2019 2.650 2.770 2.600 2.600 849 -0.02(-0.76%)
Oct 09, 2019 2.800 2.800 2.620 2.620 1,666 -0.18(-6.40%)
Oct 08, 2019 2.550 2.800 2.550 2.799 3,070 +0.21(+8.07%)
Oct 07, 2019 2.646 2.646 2.590 2.590 1,911 -0.19(-6.83%)
Oct 04, 2019 2.780 2.780 2.780 90 +0.00(+0.00%)
Oct 03, 2019 2.573 2.780 2.573 2.780 2,885 +0.04(+1.46%)
Oct 02, 2019 2.700 2.740 2.700 2.740 798 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.