Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.000 | 3.120 | 3.000 | 3.000 | 55,279 | -0.01(-0.33%) |
Jun 29, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 283 | +0.01(+0.33%) |
Jun 28, 2016 | 2.940 | 3.000 | 2.940 | 3.000 | 2,089 | +0.06(+2.04%) |
Jun 27, 2016 | 3.000 | 3.000 | 2.920 | 2.940 | 8,528 | -0.06(-2.00%) |
Jun 24, 2016 | 2.960 | 3.020 | 2.960 | 3.000 | 30,341 | +0.01(+0.33%) |
Jun 23, 2016 | 2.970 | 3.090 | 2.970 | 2.990 | 1,323 | -0.01(-0.33%) |
Jun 22, 2016 | 3.040 | 3.050 | 2.985 | 3.000 | 45,378 | -0.01(-0.33%) |
Jun 21, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 320 | +0.00(+0.00%) |
Jun 20, 2016 | 3.020 | 3.025 | 3.010 | 3.010 | 820 | -0.01(-0.33%) |
Jun 17, 2016 | 3.040 | 3.040 | 3.000 | 3.020 | 4,534 | +0.02(+0.67%) |
Jun 16, 2016 | 2.971 | 3.000 | 2.971 | 3.000 | 6,706 | -0.01(-0.34%) |
Jun 15, 2016 | 3.000 | 3.013 | 2.960 | 3.010 | 7,922 | +0.02(+0.67%) |
Jun 14, 2016 | 2.990 | 3.010 | 2.980 | 2.990 | 10,602 | +0.00(+0.00%) |
Jun 13, 2016 | 3.021 | 3.021 | 2.990 | 2.990 | 5,143 | -0.06(-1.97%) |
Jun 10, 2016 | 3.030 | 3.062 | 2.960 | 3.050 | 30,169 | +0.02(+0.66%) |
Jun 09, 2016 | 3.086 | 3.086 | 3.020 | 3.030 | 37,024 | -0.06(-1.84%) |
Jun 08, 2016 | 3.087 | 3.087 | 3.087 | 3.087 | 632 | -0.01(-0.43%) |
Jun 07, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 140 | +0.01(+0.32%) |
Jun 06, 2016 | 3.099 | 3.100 | 3.090 | 3.090 | 3,559 | +0.00(+0.00%) |
Jun 03, 2016 | 3.095 | 3.100 | 3.090 | 3.090 | 131,467 | +0.00(+0.00%) |
Jun 02, 2016 | 3.090 | 3.100 | 3.080 | 3.090 | 21,429 | -0.01(-0.32%) |
Jun 01, 2016 | 3.100 | 3.100 | 3.090 | 3.100 | 24,365 | +0.01(+0.32%) |
May 31, 2016 | 3.100 | 3.100 | 3.090 | 3.090 | 102,143 | +0.01(+0.32%) |
May 27, 2016 | 3.100 | 3.080 | 3.080 | 3.080 | 284,300 | -0.02(-0.65%) |
May 26, 2016 | 3.090 | 3.100 | 3.090 | 3.100 | 58,867 | +0.01(+0.32%) |
May 25, 2016 | 3.087 | 3.090 | 3.087 | 3.090 | 321 | +0.02(+0.65%) |
May 24, 2016 | 3.090 | 3.090 | 3.070 | 3.070 | 5,100 | -0.02(-0.65%) |
May 23, 2016 | 3.060 | 3.100 | 3.060 | 3.090 | 12,925 | +0.04(+1.31%) |
May 20, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 479 | -0.01(-0.42%) |
May 19, 2016 | 3.050 | 3.063 | 3.050 | 3.063 | 21,026 | +0.02(+0.76%) |
May 18, 2016 | 3.050 | 3.060 | 3.040 | 3.040 | 16,603 | +0.00(+0.00%) |
May 17, 2016 | 3.060 | 3.060 | 3.020 | 3.040 | 20,021 | +0.00(+0.00%) |
May 16, 2016 | 3.030 | 3.040 | 3.000 | 3.040 | 69,949 | -0.05(-1.62%) |
May 13, 2016 | 3.000 | 3.090 | 3.000 | 3.090 | 30,476 | +0.12(+4.04%) |
May 12, 2016 | 3.040 | 3.050 | 2.970 | 2.970 | 12,761 | -0.06(-1.98%) |
May 11, 2016 | 3.010 | 3.050 | 3.010 | 3.030 | 67,857 | -0.02(-0.65%) |
May 10, 2016 | 2.970 | 3.050 | 2.970 | 3.050 | 24,731 | +0.05(+1.84%) |
May 09, 2016 | 3.010 | 3.040 | 2.960 | 2.995 | 68,596 | -0.04(-1.19%) |
May 06, 2016 | 3.050 | 3.050 | 2.990 | 3.031 | 31,717 | +0.03(+1.03%) |
May 05, 2016 | 3.050 | 3.050 | 2.985 | 3.000 | 103,964 | -0.02(-0.66%) |
May 04, 2016 | 3.050 | 3.050 | 2.950 | 3.020 | 101,385 | -0.05(-1.47%) |
May 03, 2016 | 3.060 | 3.100 | 3.020 | 3.065 | 66,536 | +0.01(+0.17%) |
May 02, 2016 | 3.050 | 3.090 | 3.050 | 3.060 | 39,476 | +0.01(+0.33%) |
Apr 29, 2016 | 3.100 | 3.130 | 3.050 | 3.050 | 255,464 | -0.08(-2.56%) |
Apr 28, 2016 | 3.150 | 3.200 | 2.890 | 3.130 | 1,717,152 | +0.87(+38.50%) |
Apr 27, 2016 | 2.250 | 2.350 | 2.200 | 2.260 | 1,224 | +0.14(+6.60%) |
Apr 26, 2016 | 2.300 | 2.300 | 2.100 | 2.120 | 5,596 | -0.18(-7.83%) |
Apr 25, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 408 | +0.09(+4.07%) |
Apr 22, 2016 | 2.296 | 2.310 | 2.200 | 2.210 | 6,045 | -0.09(-3.91%) |
Apr 21, 2016 | 2.280 | 2.310 | 2.280 | 2.300 | 5,941 | +0.03(+1.32%) |
Apr 20, 2016 | 2.200 | 2.310 | 2.200 | 2.270 | 1,753 | +0.06(+2.71%) |
Apr 19, 2016 | 2.100 | 2.380 | 2.100 | 2.210 | 24,161 | +0.14(+6.76%) |
Apr 18, 2016 | 2.011 | 2.080 | 2.011 | 2.070 | 8,716 | +0.07(+3.50%) |
Apr 15, 2016 | 2.011 | 2.050 | 1.950 | 2.000 | 28,241 | +0.02(+1.01%) |
Apr 14, 2016 | 2.061 | 2.061 | 1.960 | 1.980 | 34,215 | -0.02(-1.00%) |
Apr 13, 2016 | 1.930 | 2.059 | 1.930 | 2.000 | 29,966 | +0.05(+2.56%) |
Apr 12, 2016 | 2.099 | 2.130 | 1.880 | 1.950 | 63,796 | -0.15(-7.14%) |
Apr 11, 2016 | 2.083 | 2.100 | 2.016 | 2.100 | 9,970 | +0.05(+2.44%) |
Apr 08, 2016 | 1.990 | 2.080 | 1.940 | 2.050 | 27,796 | +0.11(+5.67%) |
Apr 07, 2016 | 1.870 | 2.000 | 1.800 | 1.940 | 65,328 | +0.03(+1.57%) |
Apr 06, 2016 | 2.250 | 2.250 | 1.900 | 1.910 | 53,483 | -0.22(-10.33%) |
Apr 05, 2016 | 2.250 | 2.250 | 2.080 | 2.130 | 14,680 | -0.12(-5.16%) |
Apr 04, 2016 | 2.240 | 2.320 | 2.050 | 2.246 | 26,453 | -0.00(-0.19%) |