Northeast Indiana Bancorp Inc (OP: NIDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 42.00 | 4 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 42.00 | 75 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 42.00 | 1 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 40.50 | 42.00 | 40.50 | 42.00 | 2,047 | +2.00(+5.00%) |
| Apr 18, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 600 | +0.00(+0.00%) |
| Apr 17, 2023 | 39.00 | 42.00 | 39.00 | 40.00 | 1,100 | +0.00(+0.00%) |
| Apr 13, 2023 | 40.00 | 0 | +1.69(+4.41%) | |||
| Mar 30, 2023 | 38.31 | 0 | -3.18(-7.66%) | |||
| Mar 29, 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 200 | +1.44(+3.60%) |
| Mar 28, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 124 | +0.05(+0.12%) |
| Mar 24, 2023 | 40.00 | 2 | -0.39(-0.97%) | |||
| Mar 22, 2023 | 40.39 | 0 | -0.61(-1.49%) | |||
| Mar 21, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +1.00(+2.50%) |
| Mar 17, 2023 | 40.00 | 20 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 40.00 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 42.82 | 42.82 | 40.00 | 40.00 | 2,513 | -3.00(-6.98%) |
| Mar 10, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -1.00(-2.27%) |
| Mar 07, 2023 | 44.00 | 150 | +0.86(+1.99%) | |||
| Mar 06, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 200 | -0.86(-1.95%) |
| Mar 01, 2023 | 44.00 | 81 | -0.90(-2.00%) | |||
| Feb 27, 2023 | 44.90 | 0 | -1.10(-2.39%) | |||
| Feb 09, 2023 | 46.00 | 0 | +1.80(+4.07%) | |||
| Feb 08, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | +0.00(+0.00%) |
| Feb 07, 2023 | 44.00 | 44.20 | 44.00 | 44.20 | 300 | +0.70(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
