Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.440 | 2.800 | 2.340 | 2.670 | 145,516,288 | +0.40(+17.62%) |
Jul 28, 2023 | 2.170 | 2.340 | 2.140 | 2.270 | 41,670,208 | +0.17(+8.10%) |
Jul 27, 2023 | 2.350 | 2.360 | 2.100 | 2.100 | 40,097,688 | -0.15(-6.67%) |
Jul 26, 2023 | 2.040 | 2.290 | 2.010 | 2.250 | 49,849,088 | +0.22(+10.84%) |
Jul 25, 2023 | 2.350 | 2.360 | 1.990 | 2.030 | 61,995,500 | -0.35(-14.71%) |
Jul 24, 2023 | 2.260 | 2.440 | 2.130 | 2.380 | 51,309,836 | -0.12(-4.80%) |
Jul 21, 2023 | 2.570 | 2.570 | 2.430 | 2.500 | 42,545,932 | +0.05(+2.04%) |
Jul 20, 2023 | 2.510 | 2.790 | 2.420 | 2.450 | 98,134,712 | -0.14(-5.41%) |
Jul 19, 2023 | 2.640 | 2.750 | 2.460 | 2.590 | 108,036,624 | +0.07(+2.78%) |
Jul 18, 2023 | 2.300 | 2.730 | 2.260 | 2.520 | 170,635,152 | +0.19(+8.15%) |
Jul 17, 2023 | 2.180 | 2.330 | 2.020 | 2.330 | 84,370,056 | +0.08(+3.56%) |
Jul 14, 2023 | 2.730 | 2.950 | 1.990 | 2.250 | 392,502,880 | +0.03(+1.35%) |
Jul 13, 2023 | 1.390 | 2.250 | 1.370 | 2.220 | 315,531,200 | +0.84(+60.87%) |
Jul 12, 2023 | 1.440 | 1.470 | 1.350 | 1.380 | 31,725,932 | -0.03(-2.13%) |
Jul 11, 2023 | 1.470 | 1.480 | 1.380 | 1.410 | 32,746,002 | -0.07(-4.41%) |
Jul 10, 2023 | 1.460 | 1.480 | 1.360 | 1.475 | 38,886,856 | +0.07(+4.61%) |
Jul 07, 2023 | 1.310 | 1.530 | 1.310 | 1.410 | 49,401,544 | +0.11(+8.46%) |
Jul 06, 2023 | 1.420 | 1.430 | 1.300 | 1.300 | 36,828,612 | -0.13(-9.09%) |
Jul 05, 2023 | 1.370 | 1.490 | 1.310 | 1.430 | 40,861,768 | +0.06(+4.38%) |
Jul 03, 2023 | 1.430 | 1.500 | 1.350 | 1.370 | 31,335,400 | -0.01(-0.72%) |
Jun 30, 2023 | 1.350 | 1.440 | 1.310 | 1.380 | 58,382,860 | +0.12(+9.52%) |
Jun 29, 2023 | 1.200 | 1.340 | 1.190 | 1.260 | 46,218,224 | +0.10(+8.62%) |
Jun 28, 2023 | 1.070 | 1.190 | 1.050 | 1.160 | 40,534,248 | +0.06(+5.45%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.000 | 1.100 | 39,486,720 | +0.00(+0.00%) |
Jun 26, 2023 | 1.290 | 1.310 | 1.050 | 1.100 | 50,505,616 | -0.19(-14.73%) |
Jun 23, 2023 | 1.300 | 1.330 | 1.240 | 1.290 | 69,375,880 | -0.09(-6.52%) |
Jun 22, 2023 | 1.420 | 1.430 | 1.310 | 1.380 | 40,828,748 | -0.06(-4.17%) |
Jun 21, 2023 | 1.350 | 1.590 | 1.260 | 1.440 | 118,509,120 | +0.12(+9.09%) |
Jun 20, 2023 | 1.270 | 1.340 | 1.180 | 1.320 | 71,614,176 | +0.13(+10.92%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.130 | 1.190 | 234,060,416 | -0.21(-15.00%) |
Jun 15, 2023 | 1.230 | 1.400 | 307,106,720 | +0.42(+42.15%) | ||
May 08, 2023 | 1.040 | 1.040 | 0.9600 | 0.9849 | 25,270,952 | +0.01(+0.63%) |
May 05, 2023 | 0.9300 | 0.9798 | 0.9261 | 0.9787 | 34,077,940 | +0.07(+7.11%) |
May 04, 2023 | 0.9626 | 0.9630 | 0.8849 | 0.9137 | 27,067,284 | -0.01(-0.68%) |
May 03, 2023 | 0.9030 | 0.9482 | 0.8950 | 0.9200 | 31,425,292 | +0.06(+7.03%) |
May 02, 2023 | 0.8644 | 0.9350 | 0.8501 | 0.8596 | 23,190,472 | +0.02(+2.66%) |