Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5600 | 0.5880 | 0.5520 | 0.5650 | 1,583,339 | +0.01(+2.36%) |
Dec 28, 2023 | 0.5125 | 0.5700 | 0.5090 | 0.5520 | 1,644,890 | +0.04(+7.39%) |
Dec 27, 2023 | 0.5176 | 0.5400 | 0.5050 | 0.5140 | 1,461,224 | -0.01(-1.15%) |
Dec 26, 2023 | 0.5200 | 0.5380 | 0.5099 | 0.5200 | 1,149,720 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4700 | 0.5150 | 0.4700 | 0.5100 | 1,215,533 | +0.04(+8.05%) |
Dec 21, 2023 | 0.4621 | 0.4870 | 0.4608 | 0.4720 | 707,500 | -0.00(-0.53%) |
Dec 20, 2023 | 0.4727 | 0.4965 | 0.4610 | 0.4745 | 1,501,190 | -0.01(-2.06%) |
Dec 19, 2023 | 0.4705 | 0.4896 | 0.4620 | 0.4845 | 1,392,131 | -0.00(-0.92%) |
Dec 18, 2023 | 0.4900 | 0.4999 | 0.4698 | 0.4890 | 703,747 | +0.02(+4.38%) |
Dec 15, 2023 | 0.4900 | 0.5186 | 0.4685 | 0.4685 | 2,617,148 | -0.06(-10.76%) |
Dec 14, 2023 | 0.4894 | 0.5400 | 0.4800 | 0.5250 | 2,395,235 | +0.03(+5.23%) |
Dec 13, 2023 | 0.4615 | 0.4989 | 0.4550 | 0.4989 | 2,005,715 | +0.04(+7.99%) |
Dec 12, 2023 | 0.4992 | 0.4992 | 0.4550 | 0.4620 | 1,067,482 | -0.03(-5.94%) |
Dec 11, 2023 | 0.4900 | 0.5047 | 0.4820 | 0.4912 | 1,026,356 | -0.01(-2.92%) |
Dec 08, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5060 | 626,380 | -0.00(-0.28%) |
Dec 07, 2023 | 0.5198 | 0.5199 | 0.5020 | 0.5074 | 482,786 | -0.01(-2.42%) |
Dec 06, 2023 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 602,505 | +0.01(+1.56%) |
Dec 05, 2023 | 0.5020 | 0.5292 | 0.5020 | 0.5120 | 649,561 | -0.00(-0.58%) |
Dec 04, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 1,050,564 | -0.01(-1.90%) |
Dec 01, 2023 | 0.4950 | 0.5294 | 0.4700 | 0.5250 | 1,130,470 | +0.04(+7.14%) |
Nov 30, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 1,411,698 | +0.02(+5.15%) |
Nov 29, 2023 | 0.4434 | 0.4700 | 0.4340 | 0.4660 | 1,860,642 | +0.04(+10.24%) |
Nov 28, 2023 | 0.4560 | 0.4633 | 0.4227 | 0.4227 | 1,892,280 | -0.03(-6.07%) |
Nov 27, 2023 | 0.4856 | 0.5000 | 0.4500 | 0.4500 | 1,929,662 | -0.04(-9.09%) |
Nov 24, 2023 | 0.4701 | 0.5191 | 0.4701 | 0.4950 | 539,644 | +0.00(+0.20%) |
Nov 22, 2023 | 0.4600 | 0.4940 | 0.4520 | 0.4940 | 1,065,858 | +0.02(+5.11%) |
Nov 21, 2023 | 0.5100 | 0.5190 | 0.4687 | 0.4700 | 1,364,999 | -0.05(-9.62%) |
Nov 20, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 918,638 | +0.04(+8.00%) |
Nov 17, 2023 | 0.5250 | 0.5250 | 0.4739 | 0.4815 | 1,275,574 | -0.02(-4.60%) |
Nov 16, 2023 | 0.5401 | 0.5401 | 0.5005 | 0.5047 | 1,318,882 | -0.02(-3.87%) |
Nov 15, 2023 | 0.5051 | 0.5400 | 0.4900 | 0.5250 | 1,460,345 | +0.02(+2.94%) |
Nov 14, 2023 | 0.4677 | 0.5146 | 0.4500 | 0.5100 | 1,408,469 | +0.06(+13.59%) |
Nov 13, 2023 | 0.4500 | 0.4625 | 0.4127 | 0.4490 | 1,299,343 | -0.01(-1.30%) |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.4304 | 0.4549 | 3,784,118 | -0.02(-4.23%) |
Nov 09, 2023 | 0.5334 | 0.5334 | 0.4735 | 0.4750 | 2,491,391 | -0.03(-5.00%) |
Nov 08, 2023 | 0.5316 | 0.5670 | 0.5000 | 0.5000 | 1,226,565 | -0.05(-8.76%) |
Nov 07, 2023 | 0.5300 | 0.5558 | 0.5200 | 0.5480 | 1,042,732 | +0.02(+3.44%) |
Nov 06, 2023 | 0.5663 | 0.5670 | 0.5200 | 0.5298 | 2,830,666 | -0.02(-3.67%) |
Nov 03, 2023 | 0.5039 | 0.5536 | 0.4917 | 0.5500 | 2,211,277 | +0.06(+11.31%) |
Nov 02, 2023 | 0.4900 | 0.5000 | 0.4610 | 0.4941 | 1,716,929 | +0.01(+1.88%) |
Nov 01, 2023 | 0.4709 | 0.4880 | 0.4555 | 0.4850 | 792,321 | +0.02(+3.41%) |
Oct 31, 2023 | 0.4461 | 0.4825 | 0.4400 | 0.4690 | 1,685,594 | +0.01(+2.40%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4441 | 0.4580 | 2,397,181 | -0.02(-3.33%) |
Oct 27, 2023 | 0.4890 | 0.4970 | 0.4701 | 0.4738 | 1,113,626 | -0.02(-3.23%) |
Oct 26, 2023 | 0.4871 | 0.4980 | 0.4768 | 0.4896 | 2,631,513 | -0.01(-1.11%) |
Oct 25, 2023 | 0.4900 | 0.4960 | 0.4520 | 0.4951 | 5,607,830 | +0.01(+2.68%) |
Oct 24, 2023 | 0.4680 | 0.4966 | 0.4605 | 0.4822 | 2,740,976 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5000 | 0.5148 | 0.4650 | 0.4794 | 2,375,613 | -0.04(-7.11%) |
Oct 20, 2023 | 0.5380 | 0.5570 | 0.5049 | 0.5161 | 1,381,968 | -0.02(-4.43%) |
Oct 19, 2023 | 0.5318 | 0.5686 | 0.5102 | 0.5400 | 3,323,455 | -0.01(-0.92%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5450 | 730,756 | -0.02(-2.68%) |
Oct 17, 2023 | 0.5300 | 0.5697 | 0.5252 | 0.5600 | 1,626,620 | +0.03(+6.26%) |
Oct 16, 2023 | 0.5200 | 0.5396 | 0.5200 | 0.5270 | 1,011,146 | -0.01(-2.04%) |
Oct 13, 2023 | 0.5400 | 0.5488 | 0.5152 | 0.5380 | 1,508,454 | +0.02(+3.01%) |
Oct 12, 2023 | 0.5200 | 0.5312 | 0.4930 | 0.5223 | 1,665,626 | -0.00(-0.06%) |
Oct 11, 2023 | 0.5480 | 0.5480 | 0.5200 | 0.5226 | 812,326 | -0.02(-3.22%) |
Oct 10, 2023 | 0.5043 | 0.5400 | 0.5000 | 0.5400 | 1,557,842 | +0.03(+5.92%) |
Oct 09, 2023 | 0.5391 | 0.5400 | 0.4900 | 0.5098 | 2,970,853 | -0.03(-5.77%) |
Oct 06, 2023 | 0.5200 | 0.5430 | 0.5023 | 0.5410 | 1,098,099 | +0.01(+2.25%) |
Oct 05, 2023 | 0.5283 | 0.5345 | 0.5110 | 0.5291 | 725,785 | +0.00(+0.06%) |
Oct 04, 2023 | 0.5300 | 0.5351 | 0.5200 | 0.5288 | 1,648,785 | -0.02(-3.19%) |
Oct 03, 2023 | 0.5703 | 0.5703 | 0.5400 | 0.5462 | 999,702 | -0.02(-4.16%) |
Oct 02, 2023 | 0.5836 | 0.6100 | 0.5520 | 0.5699 | 1,103,194 | -0.03(-4.31%) |
Sep 29, 2023 | 0.6100 | 0.6160 | 0.5818 | 0.5956 | 1,511,552 | -0.01(-2.36%) |
Sep 28, 2023 | 0.5962 | 0.6100 | 0.5801 | 0.6100 | 452,367 | +0.01(+1.36%) |
Sep 27, 2023 | 0.6148 | 0.6237 | 0.5833 | 0.6018 | 484,403 | -0.01(-1.38%) |
Sep 26, 2023 | 0.6100 | 0.6259 | 0.6000 | 0.6102 | 382,322 | -0.00(-0.29%) |
Sep 25, 2023 | 0.6159 | 0.6120 | 0.5935 | 0.6120 | 932,112 | -0.00(-0.58%) |
Sep 22, 2023 | 0.6611 | 0.6698 | 0.6100 | 0.6156 | 1,111,776 | -0.05(-7.09%) |
Sep 21, 2023 | 0.7131 | 0.7131 | 0.6600 | 0.6626 | 598,469 | -0.05(-6.68%) |
Sep 20, 2023 | 0.6800 | 0.7100 | 0.6660 | 0.7100 | 1,348,496 | +0.03(+4.74%) |
Sep 19, 2023 | 0.6775 | 0.6881 | 0.6500 | 0.6779 | 496,003 | -0.01(-1.04%) |
Sep 18, 2023 | 0.6900 | 0.7156 | 0.6501 | 0.6850 | 1,445,582 | -0.02(-2.95%) |
Sep 15, 2023 | 0.6800 | 0.7315 | 0.6800 | 0.7058 | 3,360,561 | +0.04(+5.88%) |
Sep 14, 2023 | 0.7000 | 0.7140 | 0.6556 | 0.6666 | 895,526 | -0.02(-3.39%) |
Sep 13, 2023 | 0.6600 | 0.6999 | 0.6367 | 0.6900 | 3,128,352 | +0.03(+4.75%) |
Sep 12, 2023 | 0.6500 | 0.6800 | 0.6262 | 0.6587 | 2,304,929 | +0.01(+1.34%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5661 | 0.6500 | 2,909,201 | +0.07(+11.61%) |
Sep 08, 2023 | 0.5900 | 0.5908 | 0.5570 | 0.5824 | 3,799,006 | -0.01(-1.95%) |
Sep 07, 2023 | 0.5680 | 0.6181 | 0.5680 | 0.5940 | 1,854,067 | +0.02(+3.66%) |
Sep 06, 2023 | 0.5810 | 0.5968 | 0.5603 | 0.5730 | 1,181,859 | -0.01(-2.30%) |
Sep 05, 2023 | 0.6100 | 0.6080 | 0.5813 | 0.5865 | 1,419,192 | -0.01(-1.68%) |
Sep 01, 2023 | 0.5870 | 0.6280 | 0.5861 | 0.5965 | 1,350,411 | +0.00(+0.25%) |
Aug 31, 2023 | 0.6100 | 0.6166 | 0.5842 | 0.5950 | 1,556,598 | -0.01(-0.83%) |
Aug 30, 2023 | 0.6060 | 0.6189 | 0.5925 | 0.6000 | 1,964,902 | -0.02(-3.47%) |
Aug 29, 2023 | 0.6426 | 0.6582 | 0.6200 | 0.6216 | 1,701,975 | -0.03(-4.25%) |
Aug 28, 2023 | 0.6439 | 0.6680 | 0.6400 | 0.6492 | 1,848,862 | +0.01(+1.60%) |
Aug 25, 2023 | 0.6428 | 0.6599 | 0.6249 | 0.6390 | 3,931,007 | -0.01(-1.22%) |
Aug 24, 2023 | 0.6914 | 0.6970 | 0.6420 | 0.6469 | 2,575,641 | -0.04(-6.25%) |
Aug 23, 2023 | 0.6800 | 0.6931 | 0.6608 | 0.6900 | 1,802,461 | +0.01(+1.49%) |
Aug 22, 2023 | 0.7140 | 0.7268 | 0.6600 | 0.6799 | 2,951,565 | -0.03(-4.41%) |
Aug 21, 2023 | 0.7300 | 0.7438 | 0.7113 | 0.7113 | 2,502,374 | -0.02(-2.56%) |
Aug 18, 2023 | 0.7201 | 0.8175 | 0.7201 | 0.7300 | 5,539,817 | +0.01(+1.39%) |
Aug 17, 2023 | 0.7700 | 0.7900 | 0.6933 | 0.7200 | 3,844,764 | -0.05(-6.26%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.7505 | 0.7681 | 3,602,034 | -0.04(-5.09%) |
Aug 15, 2023 | 0.8390 | 0.8900 | 0.8050 | 0.8093 | 7,423,601 | -0.01(-1.77%) |
Aug 14, 2023 | 0.9150 | 0.9231 | 0.8210 | 0.8239 | 5,634,877 | -0.11(-11.73%) |
Aug 11, 2023 | 1.030 | 1.040 | 0.8817 | 0.9334 | 14,834,462 | -0.12(-11.10%) |
Aug 10, 2023 | 0.8900 | 1.085 | 0.8801 | 1.050 | 14,140,078 | +0.14(+15.31%) |
Aug 09, 2023 | 0.9208 | 0.9864 | 0.8600 | 0.9106 | 16,679,120 | -0.09(-8.94%) |
Aug 08, 2023 | 0.9261 | 1.030 | 0.8111 | 1.000 | 39,188,000 | -0.02(-1.96%) |
Aug 07, 2023 | 0.7750 | 1.120 | 0.6921 | 1.020 | 171,254,768 | +0.49(+91.51%) |
Aug 04, 2023 | 0.5200 | 0.5456 | 0.5160 | 0.5326 | 881,881 | +0.02(+3.14%) |
Aug 03, 2023 | 0.5221 | 0.5300 | 0.5120 | 0.5164 | 769,299 | -0.01(-1.38%) |
Aug 02, 2023 | 0.5140 | 0.5349 | 0.5061 | 0.5236 | 1,329,427 | +0.00(+0.58%) |
Aug 01, 2023 | 0.5500 | 0.5510 | 0.5116 | 0.5206 | 1,785,691 | -0.02(-2.84%) |
Jul 31, 2023 | 0.5410 | 0.5680 | 0.5358 | 0.5358 | 1,137,508 | -0.01(-1.69%) |
Jul 28, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5450 | 1,502,806 | +0.04(+6.86%) |
Jul 27, 2023 | 0.5400 | 0.5438 | 0.5100 | 0.5100 | 1,376,555 | -0.03(-4.85%) |
Jul 26, 2023 | 0.5150 | 0.5444 | 0.5051 | 0.5360 | 1,931,428 | +0.02(+3.84%) |
Jul 25, 2023 | 0.5300 | 0.5398 | 0.5122 | 0.5162 | 3,910,456 | -0.01(-1.71%) |
Jul 24, 2023 | 0.5577 | 0.5657 | 0.5252 | 0.5252 | 3,133,908 | -0.03(-5.69%) |
Jul 21, 2023 | 0.5600 | 0.5689 | 0.5499 | 0.5569 | 1,328,149 | +0.01(+1.25%) |
Jul 20, 2023 | 0.5621 | 0.5644 | 0.5500 | 0.5500 | 1,517,304 | -0.01(-2.57%) |
Jul 19, 2023 | 0.5680 | 0.5800 | 0.5645 | 0.5645 | 1,343,234 | -0.01(-1.47%) |
Jul 18, 2023 | 0.5650 | 0.5729 | 0.5510 | 0.5729 | 1,729,097 | +0.02(+3.69%) |
Jul 17, 2023 | 0.5580 | 0.5580 | 0.5405 | 0.5525 | 1,189,234 | +0.00(+0.44%) |
Jul 14, 2023 | 0.5700 | 0.5840 | 0.5424 | 0.5501 | 2,131,178 | -0.02(-4.10%) |
Jul 13, 2023 | 0.5799 | 0.5859 | 0.5708 | 0.5736 | 1,850,482 | +0.00(+0.10%) |
Jul 12, 2023 | 0.5690 | 0.5870 | 0.5690 | 0.5730 | 1,688,135 | -0.01(-0.93%) |
Jul 11, 2023 | 0.5670 | 0.5906 | 0.5625 | 0.5784 | 1,129,212 | +0.01(+2.35%) |
Jul 10, 2023 | 0.5680 | 0.5839 | 0.5500 | 0.5651 | 1,441,669 | +0.01(+2.19%) |
Jul 07, 2023 | 0.5487 | 0.5712 | 0.5450 | 0.5530 | 1,349,373 | +0.01(+1.04%) |
Jul 06, 2023 | 0.5761 | 0.5879 | 0.5473 | 0.5473 | 2,372,526 | -0.03(-4.40%) |
Jul 05, 2023 | 0.5580 | 0.5947 | 0.5580 | 0.5725 | 1,820,418 | -0.00(-0.16%) |
Jul 03, 2023 | 0.5743 | 0.5878 | 0.5700 | 0.5734 | 1,351,836 | -0.00(-0.31%) |
Jun 30, 2023 | 0.5879 | 0.5879 | 0.5632 | 0.5752 | 3,079,392 | -0.00(-0.17%) |
Jun 29, 2023 | 0.5611 | 0.5846 | 0.5544 | 0.5762 | 4,165,764 | +0.00(+0.51%) |
Jun 28, 2023 | 0.5800 | 0.5874 | 0.5500 | 0.5733 | 4,155,030 | -0.01(-1.16%) |
Jun 27, 2023 | 0.6000 | 0.6093 | 0.5700 | 0.5800 | 6,398,554 | -0.02(-3.33%) |
Jun 26, 2023 | 0.5900 | 0.6100 | 0.5806 | 0.6000 | 5,533,499 | +0.02(+3.34%) |
Jun 23, 2023 | 0.5500 | 0.5996 | 0.5402 | 0.5806 | 31,196,020 | +0.03(+5.56%) |
Jun 22, 2023 | 0.5303 | 0.5659 | 0.5300 | 0.5500 | 5,203,884 | +0.02(+4.38%) |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5225 | 0.5269 | 5,621,248 | -0.02(-3.78%) |
Jun 20, 2023 | 0.5814 | 0.5898 | 0.5476 | 0.5476 | 5,401,077 | -0.02(-4.27%) |
Jun 16, 2023 | 0.5766 | 0.5800 | 0.5603 | 0.5720 | 5,278,935 | -0.00(-0.38%) |
Jun 15, 2023 | 0.5540 | 0.5842 | 0.5502 | 0.5742 | 4,962,305 | -0.20(-25.43%) |
May 08, 2023 | 0.7939 | 0.8066 | 0.7230 | 0.7700 | 1,882,610 | -0.05(-5.94%) |
May 05, 2023 | 0.7900 | 0.8440 | 0.7756 | 0.8186 | 1,269,953 | +0.03(+3.32%) |
May 04, 2023 | 0.7600 | 0.8221 | 0.7525 | 0.7923 | 2,917,453 | -0.01(-1.01%) |
May 03, 2023 | 0.7500 | 0.8480 | 0.7500 | 0.8004 | 2,371,927 | +0.04(+5.62%) |
May 02, 2023 | 0.7611 | 0.7780 | 0.7200 | 0.7578 | 1,480,961 | -0.02(-2.03%) |
May 01, 2023 | 0.7530 | 0.7780 | 0.7395 | 0.7735 | 1,460,763 | +0.02(+2.82%) |
Apr 28, 2023 | 0.7580 | 0.8096 | 0.7340 | 0.7523 | 2,160,852 | -0.03(-4.17%) |
Apr 27, 2023 | 0.8027 | 0.8173 | 0.7681 | 0.7850 | 1,671,206 | -0.02(-1.95%) |
Apr 26, 2023 | 0.7762 | 0.8229 | 0.7710 | 0.8006 | 2,372,449 | +0.02(+3.14%) |
Apr 25, 2023 | 0.7850 | 0.8689 | 0.7762 | 0.7762 | 2,664,181 | -0.03(-3.70%) |
Apr 24, 2023 | 0.8708 | 0.8823 | 0.7943 | 0.8060 | 3,207,700 | -0.06(-7.36%) |
Apr 21, 2023 | 0.8600 | 0.8879 | 0.8200 | 0.8700 | 2,627,995 | +0.01(+1.02%) |
Apr 20, 2023 | 0.9300 | 0.9328 | 0.8501 | 0.8612 | 2,694,953 | -0.07(-7.90%) |
Apr 19, 2023 | 0.9300 | 0.9551 | 0.8980 | 0.9351 | 3,869,455 | +0.01(+0.83%) |
Apr 18, 2023 | 0.9800 | 0.9976 | 0.9211 | 0.9274 | 1,780,481 | -0.06(-5.67%) |
Apr 17, 2023 | 0.9300 | 0.9980 | 0.9300 | 0.9831 | 3,144,192 | +0.06(+6.26%) |
Apr 14, 2023 | 1.070 | 1.070 | 0.9102 | 0.9252 | 7,293,166 | -0.10(-10.17%) |
Apr 13, 2023 | 0.9600 | 1.050 | 0.9351 | 1.030 | 2,746,519 | +0.09(+10.16%) |
Apr 12, 2023 | 0.9500 | 1.010 | 0.9321 | 0.9350 | 5,494,902 | +0.00(+0.32%) |
Apr 11, 2023 | 0.8400 | 0.9830 | 0.8400 | 0.9320 | 8,940,318 | +0.09(+10.53%) |
Apr 10, 2023 | 0.7900 | 0.8700 | 0.7600 | 0.8432 | 3,660,720 | +0.05(+6.57%) |
Apr 06, 2023 | 0.7300 | 0.8081 | 0.7150 | 0.7912 | 6,340,211 | +0.06(+8.94%) |
Apr 05, 2023 | 0.7200 | 0.7685 | 0.6870 | 0.7263 | 9,722,763 | +0.05(+7.42%) |
Apr 04, 2023 | 0.7341 | 0.7356 | 0.6651 | 0.6761 | 63,935,088 | -0.06(-7.81%) |
Apr 03, 2023 | 0.7000 | 0.7450 | 0.6710 | 0.7334 | 9,390,726 | +0.03(+4.34%) |
Mar 31, 2023 | 0.6561 | 0.7100 | 0.6200 | 0.7029 | 16,154,180 | +0.07(+10.52%) |
Mar 30, 2023 | 0.6500 | 0.6700 | 0.6031 | 0.6360 | 15,689,754 | -0.09(-12.42%) |
Mar 29, 2023 | 0.7100 | 0.7447 | 0.7100 | 0.7262 | 3,592,486 | +0.02(+2.22%) |
Mar 28, 2023 | 0.7740 | 0.7800 | 0.7100 | 0.7104 | 3,647,606 | -0.06(-7.80%) |
Mar 27, 2023 | 0.7306 | 0.8110 | 0.7301 | 0.7705 | 6,449,526 | +0.05(+7.31%) |
Mar 24, 2023 | 0.7600 | 0.7600 | 0.7070 | 0.7180 | 3,838,944 | -0.03(-3.38%) |
Mar 23, 2023 | 0.8100 | 0.8300 | 0.7403 | 0.7431 | 5,351,174 | -0.05(-5.76%) |
Mar 22, 2023 | 0.8700 | 0.8840 | 0.7800 | 0.7885 | 5,540,593 | -0.09(-9.73%) |
Mar 21, 2023 | 0.9600 | 0.9600 | 0.8601 | 0.8735 | 5,328,702 | -0.06(-6.21%) |
Mar 20, 2023 | 1.010 | 1.010 | 0.9200 | 0.9313 | 8,616,290 | -0.05(-4.98%) |
Mar 17, 2023 | 1.120 | 1.145 | 0.9600 | 0.9801 | 5,897,959 | -0.14(-12.49%) |
Mar 16, 2023 | 1.130 | 1.200 | 1.080 | 1.120 | 2,770,706 | -0.02(-1.75%) |
Mar 15, 2023 | 1.190 | 1.210 | 1.140 | 1.140 | 2,521,391 | -0.06(-5.00%) |
Mar 14, 2023 | 1.240 | 1.250 | 1.150 | 1.200 | 1,979,520 | +0.00(+0.00%) |
Mar 13, 2023 | 1.190 | 1.250 | 1.170 | 1.200 | 3,261,942 | +0.01(+0.84%) |
Mar 10, 2023 | 1.230 | 1.240 | 1.152 | 1.190 | 2,220,232 | -0.03(-2.46%) |
Mar 09, 2023 | 1.270 | 1.325 | 1.210 | 1.220 | 1,635,781 | -0.05(-3.94%) |
Mar 08, 2023 | 1.360 | 1.360 | 1.230 | 1.270 | 1,707,417 | -0.06(-4.51%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.330 | 1.330 | 1,561,387 | -0.11(-7.64%) |
Mar 06, 2023 | 1.570 | 1.590 | 1.410 | 1.440 | 2,547,303 | -0.13(-8.28%) |
Mar 03, 2023 | 1.540 | 1.600 | 1.510 | 1.570 | 3,636,567 | +0.03(+1.95%) |
Mar 02, 2023 | 1.440 | 1.555 | 1.430 | 1.540 | 5,000,959 | +0.03(+1.99%) |
Mar 01, 2023 | 1.420 | 1.575 | 1.405 | 1.510 | 4,386,880 | +0.13(+9.42%) |
Feb 28, 2023 | 1.380 | 1.425 | 1.345 | 1.380 | 2,984,598 | -0.01(-0.72%) |
Feb 27, 2023 | 1.450 | 1.470 | 1.380 | 1.390 | 4,564,017 | -0.10(-6.71%) |
Feb 24, 2023 | 1.770 | 1.810 | 1.460 | 1.490 | 19,501,274 | -1.47(-49.66%) |
Feb 23, 2023 | 3.010 | 3.040 | 2.890 | 2.960 | 1,722,328 | -0.05(-1.66%) |
Feb 22, 2023 | 2.850 | 3.060 | 2.840 | 3.010 | 1,674,539 | +0.18(+6.36%) |
Feb 21, 2023 | 3.030 | 3.080 | 2.830 | 2.830 | 2,472,034 | -0.24(-7.82%) |
Feb 17, 2023 | 3.010 | 3.070 | 2.942 | 3.070 | 1,221,618 | +0.09(+3.02%) |
Feb 16, 2023 | 3.030 | 3.070 | 2.940 | 2.980 | 2,575,880 | -0.13(-4.18%) |
Feb 15, 2023 | 2.990 | 3.110 | 2.965 | 3.110 | 1,666,332 | +0.09(+2.98%) |
Feb 14, 2023 | 3.060 | 3.085 | 2.925 | 3.020 | 1,304,853 | -0.06(-1.95%) |
Feb 13, 2023 | 2.950 | 3.085 | 2.900 | 3.080 | 1,184,288 | +0.15(+5.12%) |
Feb 10, 2023 | 2.940 | 3.030 | 2.870 | 2.930 | 1,317,944 | -0.07(-2.33%) |
Feb 09, 2023 | 3.110 | 3.165 | 2.985 | 3.000 | 1,341,029 | -0.08(-2.60%) |
Feb 08, 2023 | 3.100 | 3.155 | 3.060 | 3.080 | 1,054,233 | -0.07(-2.22%) |
Feb 07, 2023 | 3.080 | 3.190 | 3.035 | 3.150 | 921,382 | +0.06(+1.94%) |
Feb 06, 2023 | 3.060 | 3.160 | 3.030 | 3.090 | 1,240,842 | +0.00(+0.00%) |
Feb 03, 2023 | 2.930 | 3.150 | 2.890 | 3.090 | 1,509,001 | +0.09(+3.00%) |
Feb 02, 2023 | 3.000 | 3.034 | 2.860 | 3.000 | 2,067,488 | +0.05(+1.69%) |
Feb 01, 2023 | 2.740 | 2.960 | 2.700 | 2.950 | 2,186,901 | +0.23(+8.46%) |
Jan 31, 2023 | 2.590 | 2.770 | 2.590 | 2.720 | 2,237,443 | +0.11(+4.21%) |
Jan 30, 2023 | 2.610 | 2.640 | 2.505 | 2.610 | 1,301,993 | +0.00(+0.00%) |
Jan 27, 2023 | 2.420 | 2.625 | 2.405 | 2.610 | 1,789,974 | +0.15(+6.10%) |
Jan 26, 2023 | 2.360 | 2.470 | 2.319 | 2.460 | 1,601,050 | +0.13(+5.58%) |
Jan 25, 2023 | 2.220 | 2.330 | 2.190 | 2.330 | 1,830,058 | +0.06(+2.64%) |
Jan 24, 2023 | 2.240 | 2.345 | 2.200 | 2.270 | 1,510,969 | +0.03(+1.34%) |
Jan 23, 2023 | 2.300 | 2.340 | 2.220 | 2.240 | 935,558 | -0.08(-3.45%) |
Jan 20, 2023 | 2.380 | 2.380 | 2.230 | 2.320 | 1,039,810 | -0.02(-0.85%) |
Jan 19, 2023 | 2.380 | 2.380 | 2.290 | 2.340 | 702,556 | -0.03(-1.27%) |
Jan 18, 2023 | 2.510 | 2.580 | 2.350 | 2.370 | 719,695 | -0.12(-4.82%) |
Jan 17, 2023 | 2.520 | 2.532 | 2.410 | 2.490 | 965,612 | -0.03(-1.19%) |
Jan 13, 2023 | 2.420 | 2.580 | 2.380 | 2.520 | 1,142,482 | +0.11(+4.56%) |
Jan 12, 2023 | 2.320 | 2.430 | 2.270 | 2.410 | 1,757,578 | +0.09(+3.88%) |
Jan 11, 2023 | 2.420 | 2.429 | 2.290 | 2.320 | 1,046,208 | -0.10(-4.13%) |
Jan 10, 2023 | 2.350 | 2.450 | 2.345 | 2.420 | 1,086,633 | +0.06(+2.54%) |
Jan 09, 2023 | 2.480 | 2.480 | 2.340 | 2.360 | 1,222,964 | -0.06(-2.28%) |
Jan 06, 2023 | 2.420 | 2.480 | 2.315 | 2.415 | 1,065,812 | +0.02(+1.05%) |
Jan 05, 2023 | 2.340 | 2.410 | 2.265 | 2.390 | 1,214,035 | +0.05(+2.14%) |
Jan 04, 2023 | 2.250 | 2.360 | 2.190 | 2.340 | 1,716,925 | +0.15(+6.85%) |