Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6100 | 0.6166 | 0.5842 | 0.5950 | 1,556,598 | -0.01(-0.83%) |
Aug 30, 2023 | 0.6060 | 0.6189 | 0.5925 | 0.6000 | 1,964,902 | -0.02(-3.47%) |
Aug 29, 2023 | 0.6426 | 0.6582 | 0.6200 | 0.6216 | 1,701,975 | -0.03(-4.25%) |
Aug 28, 2023 | 0.6439 | 0.6680 | 0.6400 | 0.6492 | 1,848,862 | +0.01(+1.60%) |
Aug 25, 2023 | 0.6428 | 0.6599 | 0.6249 | 0.6390 | 3,931,007 | -0.01(-1.22%) |
Aug 24, 2023 | 0.6914 | 0.6970 | 0.6420 | 0.6469 | 2,575,641 | -0.04(-6.25%) |
Aug 23, 2023 | 0.6800 | 0.6931 | 0.6608 | 0.6900 | 1,802,461 | +0.01(+1.49%) |
Aug 22, 2023 | 0.7140 | 0.7268 | 0.6600 | 0.6799 | 2,951,565 | -0.03(-4.41%) |
Aug 21, 2023 | 0.7300 | 0.7438 | 0.7113 | 0.7113 | 2,502,374 | -0.02(-2.56%) |
Aug 18, 2023 | 0.7201 | 0.8175 | 0.7201 | 0.7300 | 5,539,817 | +0.01(+1.39%) |
Aug 17, 2023 | 0.7700 | 0.7900 | 0.6933 | 0.7200 | 3,844,764 | -0.05(-6.26%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.7505 | 0.7681 | 3,602,034 | -0.04(-5.09%) |
Aug 15, 2023 | 0.8390 | 0.8900 | 0.8050 | 0.8093 | 7,423,601 | -0.01(-1.77%) |
Aug 14, 2023 | 0.9150 | 0.9231 | 0.8210 | 0.8239 | 5,634,877 | -0.11(-11.73%) |
Aug 11, 2023 | 1.030 | 1.040 | 0.8817 | 0.9334 | 14,834,462 | -0.12(-11.10%) |
Aug 10, 2023 | 0.8900 | 1.085 | 0.8801 | 1.050 | 14,140,078 | +0.14(+15.31%) |
Aug 09, 2023 | 0.9208 | 0.9864 | 0.8600 | 0.9106 | 16,679,120 | -0.09(-8.94%) |
Aug 08, 2023 | 0.9261 | 1.030 | 0.8111 | 1.000 | 39,188,000 | -0.02(-1.96%) |
Aug 07, 2023 | 0.7750 | 1.120 | 0.6921 | 1.020 | 171,254,768 | +0.49(+91.51%) |
Aug 04, 2023 | 0.5200 | 0.5456 | 0.5160 | 0.5326 | 881,881 | +0.02(+3.14%) |
Aug 03, 2023 | 0.5221 | 0.5300 | 0.5120 | 0.5164 | 769,299 | -0.01(-1.38%) |
Aug 02, 2023 | 0.5140 | 0.5349 | 0.5061 | 0.5236 | 1,329,427 | +0.00(+0.58%) |
Aug 01, 2023 | 0.5500 | 0.5510 | 0.5116 | 0.5206 | 1,785,691 | -0.02(-2.84%) |
Jul 31, 2023 | 0.5410 | 0.5680 | 0.5358 | 0.5358 | 1,137,508 | -0.01(-1.69%) |
Jul 28, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5450 | 1,502,806 | +0.04(+6.86%) |
Jul 27, 2023 | 0.5400 | 0.5438 | 0.5100 | 0.5100 | 1,376,555 | -0.03(-4.85%) |
Jul 26, 2023 | 0.5150 | 0.5444 | 0.5051 | 0.5360 | 1,931,428 | +0.02(+3.84%) |
Jul 25, 2023 | 0.5300 | 0.5398 | 0.5122 | 0.5162 | 3,910,456 | -0.01(-1.71%) |
Jul 24, 2023 | 0.5577 | 0.5657 | 0.5252 | 0.5252 | 3,133,908 | -0.03(-5.69%) |
Jul 21, 2023 | 0.5600 | 0.5689 | 0.5499 | 0.5569 | 1,328,149 | +0.01(+1.25%) |
Jul 20, 2023 | 0.5621 | 0.5644 | 0.5500 | 0.5500 | 1,517,304 | -0.01(-2.57%) |
Jul 19, 2023 | 0.5680 | 0.5800 | 0.5645 | 0.5645 | 1,343,234 | -0.01(-1.47%) |
Jul 18, 2023 | 0.5650 | 0.5729 | 0.5510 | 0.5729 | 1,729,097 | +0.02(+3.69%) |
Jul 17, 2023 | 0.5580 | 0.5580 | 0.5405 | 0.5525 | 1,189,234 | +0.00(+0.44%) |
Jul 14, 2023 | 0.5700 | 0.5840 | 0.5424 | 0.5501 | 2,131,178 | -0.02(-4.10%) |
Jul 13, 2023 | 0.5799 | 0.5859 | 0.5708 | 0.5736 | 1,850,482 | +0.00(+0.10%) |
Jul 12, 2023 | 0.5690 | 0.5870 | 0.5690 | 0.5730 | 1,688,135 | -0.01(-0.93%) |
Jul 11, 2023 | 0.5670 | 0.5906 | 0.5625 | 0.5784 | 1,129,212 | +0.01(+2.35%) |
Jul 10, 2023 | 0.5680 | 0.5839 | 0.5500 | 0.5651 | 1,441,669 | +0.01(+2.19%) |
Jul 07, 2023 | 0.5487 | 0.5712 | 0.5450 | 0.5530 | 1,349,373 | +0.01(+1.04%) |
Jul 06, 2023 | 0.5761 | 0.5879 | 0.5473 | 0.5473 | 2,372,526 | -0.03(-4.40%) |
Jul 05, 2023 | 0.5580 | 0.5947 | 0.5580 | 0.5725 | 1,820,418 | -0.00(-0.16%) |
Jul 03, 2023 | 0.5743 | 0.5878 | 0.5700 | 0.5734 | 1,351,836 | -0.00(-0.31%) |
Jun 30, 2023 | 0.5879 | 0.5879 | 0.5632 | 0.5752 | 3,079,392 | -0.00(-0.17%) |
Jun 29, 2023 | 0.5611 | 0.5846 | 0.5544 | 0.5762 | 4,165,764 | +0.00(+0.51%) |
Jun 28, 2023 | 0.5800 | 0.5874 | 0.5500 | 0.5733 | 4,155,030 | -0.01(-1.16%) |
Jun 27, 2023 | 0.6000 | 0.6093 | 0.5700 | 0.5800 | 6,398,554 | -0.02(-3.33%) |
Jun 26, 2023 | 0.5900 | 0.6100 | 0.5806 | 0.6000 | 5,533,499 | +0.02(+3.34%) |
Jun 23, 2023 | 0.5500 | 0.5996 | 0.5402 | 0.5806 | 31,196,020 | +0.03(+5.56%) |
Jun 22, 2023 | 0.5303 | 0.5659 | 0.5300 | 0.5500 | 5,203,884 | +0.02(+4.38%) |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5225 | 0.5269 | 5,621,248 | -0.02(-3.78%) |
Jun 20, 2023 | 0.5814 | 0.5898 | 0.5476 | 0.5476 | 5,401,077 | -0.02(-4.27%) |
Jun 16, 2023 | 0.5766 | 0.5800 | 0.5603 | 0.5720 | 5,278,935 | -0.00(-0.38%) |
Jun 15, 2023 | 0.5540 | 0.5842 | 0.5502 | 0.5742 | 4,962,305 | +0.02(+4.25%) |
Jun 14, 2023 | 0.5710 | 0.5811 | 0.5455 | 0.5508 | 5,346,322 | -0.03(-4.77%) |
Jun 13, 2023 | 0.5778 | 0.5880 | 0.5651 | 0.5784 | 5,365,301 | +0.01(+2.28%) |
Jun 12, 2023 | 0.5850 | 0.5935 | 0.5640 | 0.5655 | 3,921,572 | -0.02(-3.33%) |
Jun 09, 2023 | 0.6150 | 0.6150 | 0.5850 | 0.5850 | 3,027,777 | -0.02(-2.90%) |
Jun 08, 2023 | 0.6055 | 0.6159 | 0.5970 | 0.6025 | 4,547,225 | +0.00(+0.08%) |
Jun 07, 2023 | 0.6100 | 0.6203 | 0.6011 | 0.6020 | 3,028,720 | -0.01(-1.18%) |
Jun 06, 2023 | 0.6100 | 0.6224 | 0.5930 | 0.6092 | 4,408,224 | -0.00(-0.13%) |
Jun 05, 2023 | 0.6190 | 0.6239 | 0.5992 | 0.6100 | 2,552,193 | -0.01(-1.50%) |
Jun 02, 2023 | 0.6100 | 0.6200 | 0.6020 | 0.6193 | 2,678,811 | +0.02(+3.08%) |