Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5600 | 0.5880 | 0.5520 | 0.5650 | 1,583,339 | +0.01(+2.36%) |
Dec 28, 2023 | 0.5125 | 0.5700 | 0.5090 | 0.5520 | 1,644,890 | +0.04(+7.39%) |
Dec 27, 2023 | 0.5176 | 0.5400 | 0.5050 | 0.5140 | 1,461,224 | -0.01(-1.15%) |
Dec 26, 2023 | 0.5200 | 0.5380 | 0.5099 | 0.5200 | 1,149,720 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4700 | 0.5150 | 0.4700 | 0.5100 | 1,215,533 | +0.04(+8.05%) |
Dec 21, 2023 | 0.4621 | 0.4870 | 0.4608 | 0.4720 | 707,500 | -0.00(-0.53%) |
Dec 20, 2023 | 0.4727 | 0.4965 | 0.4610 | 0.4745 | 1,501,190 | -0.01(-2.06%) |
Dec 19, 2023 | 0.4705 | 0.4896 | 0.4620 | 0.4845 | 1,392,131 | -0.00(-0.92%) |
Dec 18, 2023 | 0.4900 | 0.4999 | 0.4698 | 0.4890 | 703,747 | +0.02(+4.38%) |
Dec 15, 2023 | 0.4900 | 0.5186 | 0.4685 | 0.4685 | 2,617,148 | -0.06(-10.76%) |
Dec 14, 2023 | 0.4894 | 0.5400 | 0.4800 | 0.5250 | 2,395,235 | +0.03(+5.23%) |
Dec 13, 2023 | 0.4615 | 0.4989 | 0.4550 | 0.4989 | 2,005,715 | +0.04(+7.99%) |
Dec 12, 2023 | 0.4992 | 0.4992 | 0.4550 | 0.4620 | 1,067,482 | -0.03(-5.94%) |
Dec 11, 2023 | 0.4900 | 0.5047 | 0.4820 | 0.4912 | 1,026,356 | -0.01(-2.92%) |
Dec 08, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5060 | 626,380 | -0.00(-0.28%) |
Dec 07, 2023 | 0.5198 | 0.5199 | 0.5020 | 0.5074 | 482,786 | -0.01(-2.42%) |
Dec 06, 2023 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 602,505 | +0.01(+1.56%) |
Dec 05, 2023 | 0.5020 | 0.5292 | 0.5020 | 0.5120 | 649,561 | -0.00(-0.58%) |
Dec 04, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 1,050,564 | -0.01(-1.90%) |
Dec 01, 2023 | 0.4950 | 0.5294 | 0.4700 | 0.5250 | 1,130,470 | +0.04(+7.14%) |
Nov 30, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 1,411,698 | +0.02(+5.15%) |
Nov 29, 2023 | 0.4434 | 0.4700 | 0.4340 | 0.4660 | 1,860,642 | +0.04(+10.24%) |
Nov 28, 2023 | 0.4560 | 0.4633 | 0.4227 | 0.4227 | 1,892,280 | -0.03(-6.07%) |
Nov 27, 2023 | 0.4856 | 0.5000 | 0.4500 | 0.4500 | 1,929,662 | -0.04(-9.09%) |
Nov 24, 2023 | 0.4701 | 0.5191 | 0.4701 | 0.4950 | 539,644 | +0.00(+0.20%) |
Nov 22, 2023 | 0.4600 | 0.4940 | 0.4520 | 0.4940 | 1,065,858 | +0.02(+5.11%) |
Nov 21, 2023 | 0.5100 | 0.5190 | 0.4687 | 0.4700 | 1,364,999 | -0.05(-9.62%) |
Nov 20, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 918,638 | +0.04(+8.00%) |
Nov 17, 2023 | 0.5250 | 0.5250 | 0.4739 | 0.4815 | 1,275,574 | -0.02(-4.60%) |
Nov 16, 2023 | 0.5401 | 0.5401 | 0.5005 | 0.5047 | 1,318,882 | -0.02(-3.87%) |
Nov 15, 2023 | 0.5051 | 0.5400 | 0.4900 | 0.5250 | 1,460,345 | +0.02(+2.94%) |
Nov 14, 2023 | 0.4677 | 0.5146 | 0.4500 | 0.5100 | 1,408,469 | +0.06(+13.59%) |
Nov 13, 2023 | 0.4500 | 0.4625 | 0.4127 | 0.4490 | 1,299,343 | -0.01(-1.30%) |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.4304 | 0.4549 | 3,784,118 | -0.02(-4.23%) |
Nov 09, 2023 | 0.5334 | 0.5334 | 0.4735 | 0.4750 | 2,491,391 | -0.03(-5.00%) |
Nov 08, 2023 | 0.5316 | 0.5670 | 0.5000 | 0.5000 | 1,226,565 | -0.05(-8.76%) |
Nov 07, 2023 | 0.5300 | 0.5558 | 0.5200 | 0.5480 | 1,042,732 | +0.02(+3.44%) |
Nov 06, 2023 | 0.5663 | 0.5670 | 0.5200 | 0.5298 | 2,830,666 | -0.02(-3.67%) |
Nov 03, 2023 | 0.5039 | 0.5536 | 0.4917 | 0.5500 | 2,211,277 | +0.06(+11.31%) |
Nov 02, 2023 | 0.4900 | 0.5000 | 0.4610 | 0.4941 | 1,716,929 | +0.01(+1.88%) |
Nov 01, 2023 | 0.4709 | 0.4880 | 0.4555 | 0.4850 | 792,321 | +0.02(+3.41%) |
Oct 31, 2023 | 0.4461 | 0.4825 | 0.4400 | 0.4690 | 1,685,594 | +0.01(+2.40%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4441 | 0.4580 | 2,397,181 | -0.02(-3.33%) |
Oct 27, 2023 | 0.4890 | 0.4970 | 0.4701 | 0.4738 | 1,113,626 | -0.02(-3.23%) |
Oct 26, 2023 | 0.4871 | 0.4980 | 0.4768 | 0.4896 | 2,631,513 | -0.01(-1.11%) |
Oct 25, 2023 | 0.4900 | 0.4960 | 0.4520 | 0.4951 | 5,607,830 | +0.01(+2.68%) |
Oct 24, 2023 | 0.4680 | 0.4966 | 0.4605 | 0.4822 | 2,740,976 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5000 | 0.5148 | 0.4650 | 0.4794 | 2,375,613 | -0.04(-7.11%) |
Oct 20, 2023 | 0.5380 | 0.5570 | 0.5049 | 0.5161 | 1,381,968 | -0.02(-4.43%) |
Oct 19, 2023 | 0.5318 | 0.5686 | 0.5102 | 0.5400 | 3,323,455 | -0.01(-0.92%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5450 | 730,756 | -0.02(-2.68%) |
Oct 17, 2023 | 0.5300 | 0.5697 | 0.5252 | 0.5600 | 1,626,620 | +0.03(+6.26%) |
Oct 16, 2023 | 0.5200 | 0.5396 | 0.5200 | 0.5270 | 1,011,146 | -0.01(-2.04%) |
Oct 13, 2023 | 0.5400 | 0.5488 | 0.5152 | 0.5380 | 1,508,454 | +0.02(+3.01%) |
Oct 12, 2023 | 0.5200 | 0.5312 | 0.4930 | 0.5223 | 1,665,626 | -0.00(-0.06%) |
Oct 11, 2023 | 0.5480 | 0.5480 | 0.5200 | 0.5226 | 812,326 | -0.02(-3.22%) |
Oct 10, 2023 | 0.5043 | 0.5400 | 0.5000 | 0.5400 | 1,557,842 | +0.03(+5.92%) |
Oct 09, 2023 | 0.5391 | 0.5400 | 0.4900 | 0.5098 | 2,970,853 | -0.03(-5.77%) |
Oct 06, 2023 | 0.5200 | 0.5430 | 0.5023 | 0.5410 | 1,098,099 | +0.01(+2.25%) |
Oct 05, 2023 | 0.5283 | 0.5345 | 0.5110 | 0.5291 | 725,785 | +0.00(+0.06%) |
Oct 04, 2023 | 0.5300 | 0.5351 | 0.5200 | 0.5288 | 1,648,785 | -0.02(-3.19%) |
Oct 03, 2023 | 0.5703 | 0.5703 | 0.5400 | 0.5462 | 999,702 | -0.02(-4.16%) |