Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9500 0.9900 0.9500 0.9684 1,775 +0.03(+3.02%)
May 24, 2021 0.9400 0.9400 0.9400 25 +0.12(+14.63%)
May 21, 2021 0.8200 0.8200 0.8200 0.8200 176 -0.03(-3.55%)
May 20, 2021 0.8500 0.8502 0.8500 0.8502 11,498 +0.10(+13.34%)
May 17, 2021 0.7501 0.7501 0.7501 27 -0.02(-2.61%)
May 14, 2021 0.8950 0.8950 0.7500 0.7702 852 -0.13(-14.42%)
May 13, 2021 0.9000 0.9000 0.9000 0.9000 26,590 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.9000 89 +0.00(+0.00%)
May 06, 2021 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
May 05, 2021 0.9000 0.9000 0.9000 0.9000 525 -0.00(-0.13%)
May 04, 2021 0.9010 0.9012 0.9000 0.9012 2,234 -0.04(-4.13%)
May 03, 2021 0.9400 0.9400 0.9000 0.9400 5,436 -0.05(-5.05%)
Apr 30, 2021 0.9000 0.9900 0.9000 0.9900 22,700 +0.04(+3.66%)
Apr 29, 2021 0.9000 0.9550 0.9000 0.9550 3,600 -0.01(-0.86%)
Apr 28, 2021 0.9633 0.9633 0.9633 19 +0.00(+0.00%)
Apr 27, 2021 0.9100 0.9633 0.9100 0.9633 548 +0.01(+1.40%)
Apr 26, 2021 0.9199 1.010 0.9005 0.9500 6,002 +0.10(+11.76%)
Apr 23, 2021 0.9000 0.9033 0.8500 0.8500 5,600 -0.07(-7.60%)
Apr 22, 2021 0.9199 0.9199 0.9199 26 +0.00(+0.00%)
Apr 21, 2021 0.9199 0.9199 0.9199 5 +0.00(+0.00%)
Apr 20, 2021 0.7000 0.9300 0.6900 0.9199 11,160 +0.20(+27.53%)
Apr 19, 2021 0.7500 1.150 0.7213 0.7213 7,272 -0.08(-9.84%)
Apr 16, 2021 0.7673 1.490 0.7673 0.8000 2,200 -0.18(-18.31%)
Apr 15, 2021 0.7500 0.9800 0.7500 0.9793 3,552 +0.21(+27.18%)
Apr 14, 2021 0.7700 0.7700 0.7001 0.7700 5,447 +0.01(+1.32%)
Apr 13, 2021 0.9700 0.9700 0.7600 0.7600 11,716 -0.00(-0.16%)
Apr 12, 2021 1.000 1.000 0.7612 0.7612 439 -0.24(-23.88%)
Apr 09, 2021 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Apr 08, 2021 0.9999 1.110 0.9895 1.000 43,089 +0.13(+14.97%)
Apr 07, 2021 0.9299 0.9299 0.8500 0.8698 9,250 -0.09(-9.40%)
Apr 05, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.01%)
Apr 01, 2021 0.9001 0.9698 0.7700 0.9698 2,100 +0.02(+2.08%)
Mar 31, 2021 0.9400 0.9500 0.8600 0.9500 7,702 +0.02(+2.16%)
Mar 30, 2021 0.9299 0.9299 0.9299 0.9299 243 -0.05(-4.62%)
Mar 29, 2021 0.9749 0.9749 0.9749 0.9749 2,105 +0.25(+34.36%)
Mar 26, 2021 0.7256 0.7618 0.7256 0.7256 3,500 -0.00(-0.62%)
Mar 25, 2021 0.7500 0.7701 0.7301 0.7301 3,958 -0.02(-2.65%)
Mar 24, 2021 0.7900 0.8001 0.7500 0.7500 5,300 -0.08(-9.80%)
Mar 23, 2021 0.9699 0.9699 0.8050 0.8315 20,933 -0.01(-1.25%)
Mar 22, 2021 0.9900 0.9900 0.7100 0.8420 103,267 -0.15(-14.95%)
Mar 19, 2021 1.010 1.210 0.9700 0.9900 23,000 -0.01(-1.00%)
Mar 18, 2021 1.110 1.180 1.000 1.000 5,162 -0.15(-13.04%)
Mar 17, 2021 1.080 1.330 1.010 1.150 21,169 -0.18(-13.53%)
Mar 16, 2021 1.490 1.490 1.100 1.330 22,400 -0.22(-14.20%)
Mar 15, 2021 1.430 1.620 1.420 1.550 80,813 -0.30(-16.22%)
Mar 12, 2021 1.580 2.180 1.360 1.850 1,207,500 +1.02(+122.86%)
Mar 11, 2021 0.9754 1.040 0.8301 0.8301 5,158 -0.16(-16.15%)
Mar 10, 2021 0.8100 0.9900 0.8100 0.9900 8,757 -0.00(-0.13%)
Mar 09, 2021 1.040 1.040 0.9913 0.9913 2,499 +0.20(+25.50%)
Mar 08, 2021 0.7800 0.7900 0.7800 0.7899 1,808 +0.14(+21.32%)
Mar 05, 2021 0.6511 0.6511 0.6511 0.6511 300 -0.14(-17.58%)
Mar 04, 2021 0.7901 0.8669 0.7900 0.7900 56,710 -0.16(-16.84%)
Mar 03, 2021 0.9500 0.9500 0.9500 130 +0.00(+0.00%)
Mar 02, 2021 0.9505 0.9505 0.9500 0.9500 602 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.