Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(OP:
NLST
)
1.270
-0.036 (-2.76%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.630
1.670
1.560
1.620
209,403
-0.04(-2.70%)
Mar 27, 2024
1.630
1.680
1.600
1.665
242,333
+0.05(+3.16%)
Mar 26, 2024
1.550
1.650
1.550
1.614
196,151
-0.03(-1.59%)
Mar 25, 2024
1.670
1.680
1.560
1.640
578,059
-0.04(-2.38%)
Mar 22, 2024
1.640
1.700
1.600
1.680
238,320
+0.04(+2.44%)
Mar 21, 2024
1.610
1.640
1.580
1.640
279,532
+0.01(+0.61%)
Mar 20, 2024
1.650
1.680
1.620
1.630
116,988
-0.04(-2.40%)
Mar 19, 2024
1.620
1.700
1.610
1.670
160,609
+0.06(+3.86%)
Mar 18, 2024
1.750
1.800
1.580
1.608
411,251
-0.13(-7.32%)
Mar 15, 2024
1.810
1.820
1.680
1.735
357,488
-0.07(-3.88%)
Mar 14, 2024
1.700
1.820
1.700
1.805
178,594
+0.01(+0.84%)
Mar 13, 2024
1.750
1.810
1.662
1.790
309,613
-0.01(-0.83%)
Mar 12, 2024
1.520
1.830
1.520
1.805
452,789
+0.19(+12.11%)
Mar 11, 2024
1.550
1.620
1.550
1.610
305,065
+0.02(+1.26%)
Mar 08, 2024
1.570
1.620
1.530
1.590
299,117
+0.04(+2.58%)
Mar 07, 2024
1.630
1.630
1.520
1.550
684,080
-0.10(-6.06%)
Mar 06, 2024
1.530
1.700
1.530
1.650
544,989
+0.11(+7.14%)
Mar 05, 2024
1.560
1.590
1.525
1.540
267,936
-0.05(-3.14%)
Mar 04, 2024
1.570
1.640
1.560
1.590
268,729
-0.02(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.