Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.320 2.375 2.245 2.370 44,661 +0.07(+3.04%)
Apr 29, 2020 2.430 2.440 2.218 2.300 86,420 -0.03(-1.29%)
Apr 28, 2020 2.410 2.535 2.234 2.330 71,689 +0.06(+2.55%)
Apr 27, 2020 2.240 2.420 2.240 2.272 106,489 +0.03(+1.43%)
Apr 24, 2020 2.270 2.300 2.115 2.240 58,500 -0.04(-1.75%)
Apr 23, 2020 2.350 2.550 2.270 2.280 58,201 -0.04(-1.51%)
Apr 22, 2020 2.280 2.400 2.270 2.315 53,260 +0.07(+3.35%)
Apr 21, 2020 2.190 2.280 2.110 2.240 66,962 +0.10(+4.67%)
Apr 20, 2020 2.280 2.300 2.086 2.140 80,626 -0.07(-3.24%)
Apr 17, 2020 2.230 2.293 2.145 2.212 36,400 +0.11(+5.31%)
Apr 16, 2020 2.220 2.310 2.020 2.100 74,744 -0.13(-5.83%)
Apr 15, 2020 2.280 2.350 2.110 2.230 76,733 -0.12(-5.11%)
Apr 14, 2020 2.250 2.470 2.205 2.350 98,249 +0.16(+7.31%)
Apr 13, 2020 2.040 2.240 1.940 2.190 75,698 +0.15(+7.35%)
Apr 09, 2020 2.010 2.150 1.960 2.040 91,800 +0.06(+3.03%)
Apr 08, 2020 2.050 2.050 1.920 1.980 41,921 +0.00(+0.00%)
Apr 07, 2020 1.960 2.180 1.927 1.980 46,573 +0.04(+2.06%)
Apr 06, 2020 2.000 2.200 1.890 1.940 66,641 +0.02(+1.04%)
Apr 03, 2020 2.000 2.000 1.909 1.920 30,900 -0.07(-3.52%)
Apr 02, 2020 2.250 2.420 1.970 1.990 60,656 -0.22(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.