Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	76.98	76.98	73.43	74.65	46,215	-0.61(-0.81%)
Jul 30, 2009	73.55	75.88	73.49	75.26	26,494	+2.45(+3.36%)
Jul 29, 2009	74.16	74.16	70.37	72.82	29,489	+1.84(+2.59%)
Jul 28, 2009	68.96	71.90	66.70	70.98	37,143	+2.45(+3.57%)
Jul 27, 2009	67.19	70.18	66.82	68.53	28,193	+1.22(+1.82%)
Jul 24, 2009	65.78	67.92	65.78	67.31	18,737	+1.47(+2.23%)
Jul 23, 2009	65.84	66.70	65.11	65.84	28,172	+0.12(+0.19%)
Jul 22, 2009	66.09	66.33	65.29	65.72	13,157	-0.43(-0.65%)
Jul 21, 2009	66.15	66.70	64.31	66.15	25,903	+0.06(+0.09%)
Jul 20, 2009	63.64	66.57	63.33	66.09	51,223	+2.69(+4.25%)
Jul 17, 2009	63.03	63.39	61.74	63.39	14,281	+0.37(+0.58%)
Jul 16, 2009	63.45	63.45	61.25	63.03	26,468	+0.61(+0.98%)
Jul 15, 2009	61.31	63.03	60.88	62.41	22,398	+1.71(+2.82%)
Jul 14, 2009	59.54	61.13	58.38	60.70	16,957	+1.59(+2.69%)
Jul 13, 2009	56.88	59.84	56.72	59.11	14,824	+3.06(+5.46%)
Jul 10, 2009	57.89	58.31	55.99	56.05	15,617	-2.39(-4.08%)
Jul 09, 2009	55.99	61.13	55.50	58.44	14,259	+2.45(+4.37%)
Jul 08, 2009	56.36	58.14	55.38	55.99	20,642	-0.37(-0.65%)
Jul 07, 2009	58.13	59.23	55.56	56.36	19,868	-1.53(-2.64%)
Jul 06, 2009	58.50	60.15	55.74	57.89	19,146	-2.08(-3.47%)
Jul 02, 2009	61.25	62.35	58.74	59.97	11,930	-1.29(-2.10%)
Jul 01, 2009	61.01	62.84	60.95	61.25	5,934	+0.37(+0.60%)
Jun 30, 2009	61.19	63.15	60.58	60.88	21,487	+0.37(+0.61%)
Jun 29, 2009	62.47	63.27	60.27	60.52	18,233	-1.59(-2.56%)
Jun 26, 2009	59.97	62.66	58.80	62.11	13,558	+1.28(+2.11%)
Jun 25, 2009	58.74	60.82	57.89	60.82	17,952	+1.59(+2.69%)
Jun 24, 2009	59.42	60.33	57.52	59.23	11,480	+2.02(+3.53%)
Jun 23, 2009	56.05	59.42	55.99	57.21	15,962	+1.22(+2.19%)
Jun 22, 2009	60.03	60.03	55.56	55.99	31,417	-5.20(-8.50%)
Jun 19, 2009	59.54	61.19	58.31	61.19	20,500	+1.77(+2.99%)
Jun 18, 2009	59.48	60.70	59.05	59.42	8,859	-0.37(-0.61%)
Jun 17, 2009	60.58	61.19	58.13	59.78	17,199	+0.37(+0.62%)
Jun 16, 2009	61.19	61.74	59.05	59.42	22,376	-0.80(-1.32%)
Jun 15, 2009	61.19	61.56	58.74	60.21	13,383	-0.92(-1.50%)
Jun 12, 2009	60.39	62.41	58.74	61.13	13,071	+0.24(+0.40%)
Jun 11, 2009	61.62	61.80	59.97	60.88	13,595	-0.31(-0.50%)
Jun 10, 2009	61.74	62.96	61.07	61.19	23,427	-0.55(-0.89%)
Jun 09, 2009	60.27	62.47	58.50	61.74	34,311	+2.75(+4.67%)
Jun 08, 2009	59.17	60.39	58.74	58.99	16,892	-1.53(-2.53%)
Jun 05, 2009	60.03	61.80	58.86	60.52	26,001	-0.18(-0.30%)
Jun 04, 2009	62.60	62.60	59.84	60.70	18,259	-1.16(-1.88%)
Jun 03, 2009	61.68	62.90	59.29	61.86	28,740	-0.73(-1.17%)
Jun 02, 2009	61.19	62.96	60.58	62.60	42,524	+1.41(+2.30%)
Jun 01, 2009	63.82	63.82	60.58	61.19	45,752	-1.53(-2.44%)
May 29, 2009	60.09	62.72	58.99	62.72	53,558	+2.75(+4.59%)
May 28, 2009	60.09	60.58	58.50	59.97	19,362	+0.31(+0.51%)
May 27, 2009	58.74	60.15	57.58	59.66	23,652	+0.92(+1.56%)
May 26, 2009	57.21	59.23	56.48	58.74	14,067	+1.29(+2.24%)
May 22, 2009	56.72	58.19	56.66	57.46	15,959	+0.67(+1.19%)
May 21, 2009	58.74	58.74	55.56	56.78	16,797	-1.28(-2.21%)
May 20, 2009	58.01	59.17	56.23	58.07	31,856	+1.28(+2.26%)
May 19, 2009	53.36	58.68	53.36	56.78	55,227	+3.79(+7.16%)
May 18, 2009	53.42	53.66	52.07	52.99	27,113	-0.06(-0.12%)
May 15, 2009	54.83	56.05	52.93	53.05	22,788	-2.45(-4.41%)
May 14, 2009	56.17	56.91	50.48	55.50	57,898	-0.67(-1.20%)
May 13, 2009	58.13	58.68	56.11	56.17	39,919	-2.75(-4.67%)
May 12, 2009	60.39	60.39	55.68	58.93	47,571	-0.18(-0.31%)
May 11, 2009	59.72	59.97	58.13	59.11	38,183	+0.73(+1.26%)
May 08, 2009	58.13	59.35	55.68	58.38	116,693	+0.55(+0.95%)
May 07, 2009	59.97	60.33	57.52	57.82	58,052	-2.14(-3.57%)
May 06, 2009	59.60	60.88	57.52	59.97	166,514	+1.22(+2.08%)
May 05, 2009	60.58	61.92	58.62	58.74	542,274	-8.87(-13.12%)
May 04, 2009	69.76	72.20	65.17	67.62	40,062	+0.31(+0.46%)
May 01, 2009	64.86	68.59	63.64	67.31	23,393	+4.34(+6.90%)
Apr 30, 2009	69.45	69.45	61.25	62.96	22,076	-5.14(-7.55%)
Apr 29, 2009	73.06	73.06	62.96	68.10	38,662	-0.86(-1.24%)
Apr 28, 2009	67.13	68.96	64.98	68.96	31,177	+3.00(+4.55%)
Apr 27, 2009	64.13	67.43	62.65	65.96	28,422	+1.96(+3.06%)
Apr 24, 2009	60.39	64.43	59.42	64.00	18,575	+3.30(+5.44%)
Apr 23, 2009	63.33	63.33	60.46	60.70	10,973	-1.90(-3.03%)
Apr 22, 2009	62.41	63.33	60.21	62.60	20,393	-0.73(-1.16%)
Apr 21, 2009	57.76	63.33	55.07	63.33	20,344	+5.81(+10.11%)
Apr 20, 2009	65.90	65.90	57.46	57.52	18,283	-6.55(-10.22%)
Apr 17, 2009	60.82	64.49	59.66	64.07	20,284	+4.10(+6.84%)
Apr 16, 2009	57.82	60.58	57.21	59.97	12,017	+1.84(+3.16%)
Apr 15, 2009	55.50	58.13	55.13	58.13	10,467	+3.06(+5.56%)
Apr 14, 2009	54.34	56.60	53.24	55.07	15,592	+0.31(+0.56%)
Apr 13, 2009	52.62	57.52	52.56	54.77	19,504	+1.65(+3.11%)
Apr 09, 2009	52.26	53.54	52.01	53.11	23,444	+3.24(+6.50%)
Apr 08, 2009	49.93	50.48	48.34	49.87	11,248	+1.16(+2.39%)
Apr 07, 2009	49.87	49.87	48.65	48.71	6,929	-1.28(-2.57%)
Apr 06, 2009	52.87	52.93	49.44	49.99	5,008	-3.12(-5.88%)
Apr 03, 2009	51.71	53.54	49.62	53.11	17,922	+1.41(+2.72%)
Apr 02, 2009	52.07	53.35	51.34	51.71	6,178	+0.18(+0.36%)
Apr 01, 2009	51.52	52.56	50.18	51.52	5,018	+0.12(+0.24%)
Mar 31, 2009	49.38	52.01	49.20	51.40	8,078	+2.45(+5.00%)
Mar 30, 2009	52.93	52.93	48.34	48.95	11,102	-0.67(-1.36%)
Mar 26, 2009	50.42	51.34	49.38	49.62	17,196	-0.80(-1.58%)
Mar 25, 2009	51.95	51.95	48.03	50.42	16,276	-1.22(-2.37%)
Mar 24, 2009	50.54	52.01	49.26	51.64	18,673	+1.53(+3.05%)
Mar 23, 2009	49.81	50.11	48.65	50.11	4,849	+1.47(+3.02%)
Mar 20, 2009	50.24	50.54	48.65	48.65	7,853	-1.35(-2.69%)
Mar 19, 2009	51.40	51.40	48.95	49.99	6,360	-0.18(-0.37%)
Mar 18, 2009	50.73	50.79	47.73	50.18	16,799	-1.53(-2.96%)
Mar 17, 2009	48.89	51.71	47.85	51.71	6,536	+2.69(+5.49%)
Mar 16, 2009	49.07	50.48	47.21	49.01	15,087	+0.24(+0.50%)
Mar 13, 2009	48.65	49.14	47.06	48.77	0	+0.00(+0.00%)
Mar 12, 2009	44.24	48.95	41.98	48.77	65,920	+4.41(+9.93%)
Mar 11, 2009	45.04	47.48	44.12	44.36	8,821	-0.55(-1.23%)
Mar 10, 2009	42.89	48.16	42.89	44.91	9,366	+2.08(+4.86%)
Mar 09, 2009	43.75	45.71	42.83	42.83	30,329	-2.59(-5.71%)
Mar 06, 2009	41.61	46.26	39.96	45.43	0	+1.68(+3.83%)
Mar 05, 2009	45.04	47.73	43.75	43.75	27,291	-2.51(-5.42%)
Mar 04, 2009	41.30	46.87	41.30	46.26	15,080	-2.88(-5.85%)
Mar 02, 2009	47.61	49.14	42.89	49.14	14,328	+1.47(+3.08%)
Feb 27, 2009	43.38	48.65	43.38	47.67	0	+4.16(+9.56%)
Feb 26, 2009	39.53	44.36	38.86	43.51	7,307	+3.37(+8.38%)
Feb 25, 2009	41.00	41.67	39.12	40.14	5,161	-0.86(-2.09%)
Feb 24, 2009	39.35	41.27	38.73	41.00	7,836	+1.84(+4.69%)
Feb 23, 2009	41.12	43.02	38.55	39.16	9,216	-1.96(-4.76%)
Feb 20, 2009	44.00	44.12	38.55	41.12	24,892	-2.94(-6.67%)
Feb 19, 2009	44.36	48.83	43.51	44.06	19,192	+0.00(+0.00%)
Feb 18, 2009	48.89	49.20	43.93	44.06	20,689	-4.65(-9.55%)
Feb 17, 2009	49.81	49.81	46.93	48.71	16,262	-3.00(-5.80%)
Feb 13, 2009	52.13	52.13	50.30	51.71	3,949	-0.00(-0.00%)
Feb 12, 2009	50.48	51.71	49.99	51.71	5,855	+0.92(+1.81%)
Feb 11, 2009	52.32	53.36	50.24	50.79	8,931	-1.47(-2.81%)
Feb 10, 2009	51.77	53.17	49.99	52.26	16,304	+0.45(+0.87%)
Feb 09, 2009	49.56	52.26	49.56	51.80	25,966	+2.61(+5.30%)
Feb 06, 2009	49.07	49.99	48.34	49.20	25,002	+0.24(+0.50%)
Feb 05, 2009	50.30	50.30	47.97	48.95	36,077	-2.94(-5.66%)
Feb 04, 2009	49.20	52.32	48.95	51.89	55,024	+2.94(+6.00%)
Feb 03, 2009	49.87	49.87	48.77	48.95	49,022	+0.31(+0.63%)
Feb 02, 2009	49.56	50.18	48.34	48.65	25,996	-1.35(-2.69%)
Jan 30, 2009	49.26	51.71	48.34	49.99	0	+1.10(+2.25%)
Jan 29, 2009	48.16	49.87	48.16	48.89	31,764	+0.86(+1.78%)
Jan 28, 2009	47.73	50.11	46.57	48.03	32,506	+1.22(+2.61%)
Jan 27, 2009	45.89	47.42	44.36	46.81	23,833	+1.71(+3.80%)
Jan 26, 2009	43.63	45.10	43.32	45.10	4,025	+1.35(+3.08%)
Jan 23, 2009	43.63	44.06	41.92	43.75	7,231	-0.06(-0.14%)
Jan 22, 2009	42.34	44.61	41.61	43.81	8,694	+1.92(+4.59%)
Jan 21, 2009	40.39	42.77	39.22	41.89	4,633	+1.44(+3.57%)
Jan 20, 2009	42.22	44.55	40.39	40.45	8,083	-1.10(-2.65%)
Jan 16, 2009	40.39	43.14	39.41	41.55	8,440	+2.45(+6.26%)
Jan 15, 2009	42.89	44.30	38.24	39.10	59,756	-4.47(-10.25%)
Jan 14, 2009	47.61	48.65	43.57	43.57	9,691	-4.71(-9.76%)
Jan 13, 2009	47.91	48.89	46.81	48.28	4,576	+0.43(+0.90%)
Jan 12, 2009	47.85	51.46	46.38	47.85	8,906	-0.73(-1.51%)
Jan 09, 2009	49.56	52.01	48.46	48.58	10,579	+0.24(+0.51%)
Jan 08, 2009	47.12	54.15	46.93	48.34	13,424	-0.43(-0.88%)
Jan 07, 2009	52.01	52.01	44.91	48.77	10,120	-3.18(-6.12%)
Jan 06, 2009	51.40	52.01	49.56	51.95	14,946	+2.26(+4.56%)
Jan 05, 2009	48.95	50.79	46.44	49.69	54,251	+3.18(+6.84%)
Jan 02, 2009	44.55	48.95	44.30	46.50	0	+2.81(+6.44%)
Jan 01, 2009	43.26	46.94	43.14	43.69	0	+0.00(+0.00%)
Dec 31, 2008	43.26	46.94	43.14	43.69	14,001	+0.73(+1.71%)
Dec 30, 2008	36.53	44.36	36.53	42.96	14,637	+5.94(+16.03%)
Dec 29, 2008	36.71	38.00	35.73	37.02	8,032	-0.80(-2.10%)
Dec 26, 2008	38.43	39.22	36.84	37.82	2,667	-0.86(-2.22%)
Dec 24, 2008	38.12	39.16	37.63	38.67	6,046	+0.86(+2.27%)
Dec 23, 2008	36.10	40.75	34.02	37.82	5,719	+1.71(+4.75%)
Dec 22, 2008	40.26	40.87	34.69	36.10	17,968	-4.16(-10.33%)
Dec 19, 2008	41.55	45.10	39.77	40.26	10,988	-0.73(-1.79%)
Dec 18, 2008	42.16	45.89	39.94	41.00	16,708	-0.61(-1.47%)
Dec 17, 2008	39.65	44.18	39.53	41.61	28,093	+3.73(+9.85%)
Dec 16, 2008	37.02	38.67	36.59	37.88	7,435	+0.86(+2.31%)
Dec 15, 2008	36.71	38.06	36.71	37.02	6,941	+0.12(+0.33%)
Dec 12, 2008	36.71	37.02	35.00	36.90	9,314	-0.00(-0.00%)
Dec 11, 2008	34.69	37.75	34.02	36.90	11,722	+2.51(+7.30%)
Dec 10, 2008	32.74	34.82	32.61	34.39	11,090	+1.65(+5.05%)
Dec 09, 2008	29.37	34.88	29.25	32.74	10,794	+2.88(+9.63%)
Dec 08, 2008	26.98	29.98	26.31	29.86	8,705	+3.24(+12.18%)
Dec 05, 2008	26.56	29.07	24.87	26.62	73,334	-0.06(-0.23%)
Dec 04, 2008	26.43	28.45	24.48	26.68	23,916	+0.31(+1.16%)
Dec 03, 2008	25.82	27.11	25.58	26.37	6,937	-0.73(-2.71%)
Dec 02, 2008	25.09	27.33	24.17	27.11	19,794	+1.84(+7.26%)
Dec 01, 2008	27.11	27.11	24.84	25.27	8,967	-1.84(-6.77%)
Nov 28, 2008	27.23	27.72	26.01	27.11	4,021	-0.55(-1.99%)
Nov 26, 2008	21.66	28.82	19.21	27.66	52,052	+6.06(+28.05%)
Nov 25, 2008	22.89	23.50	20.80	21.60	9,778	-0.43(-1.94%)
Nov 24, 2008	20.50	24.35	18.97	22.03	18,679	+1.47(+7.14%)
Nov 21, 2008	24.78	25.82	19.58	20.56	34,133	-2.69(-11.58%)
Nov 20, 2008	26.01	28.39	23.19	23.25	13,631	-5.94(-20.34%)
Nov 19, 2008	31.51	31.57	29.13	29.19	12,829	-2.20(-7.02%)
Nov 18, 2008	33.04	33.65	31.39	31.39	4,890	-1.96(-5.87%)
Nov 17, 2008	33.47	34.33	32.92	33.35	4,348	+0.00(+0.00%)
Nov 14, 2008	33.84	34.21	32.19	33.35	5,762	-0.31(-0.91%)
Nov 13, 2008	35.80	36.71	33.65	33.65	15,628	-2.63(-7.25%)
Nov 12, 2008	37.94	40.08	35.98	36.29	21,012	-1.65(-4.36%)
Nov 11, 2008	39.41	39.41	36.78	37.94	24,672	-1.53(-3.88%)
Nov 10, 2008	40.32	41.85	38.24	39.47	8,589	-1.10(-2.71%)
Nov 07, 2008	42.34	43.69	40.08	40.57	13,251	-2.20(-5.15%)
Nov 06, 2008	41.00	45.24	39.83	42.77	15,699	+2.08(+5.11%)
Nov 05, 2008	46.38	46.69	39.96	40.69	10,250	-6.00(-12.84%)
Nov 04, 2008	47.67	50.18	46.08	46.69	12,304	-0.67(-1.42%)
Nov 03, 2008	46.99	48.03	45.89	47.36	25,585	+2.63(+5.88%)
Oct 31, 2008	41.92	45.36	41.43	44.73	6,406	+2.81(+6.72%)
Oct 30, 2008	45.77	46.38	41.30	41.92	8,244	-3.85(-8.42%)
Oct 29, 2008	46.44	46.44	44.49	45.77	7,092	-2.15(-4.49%)
Oct 28, 2008	48.16	48.16	46.20	47.92	10,388	+0.99(+2.11%)
Oct 27, 2008	48.40	48.95	46.14	46.93	14,312	-1.47(-3.03%)
Oct 24, 2008	48.95	48.95	45.59	48.40	4,248	-1.04(-2.10%)
Oct 23, 2008	50.42	53.24	46.99	49.44	14,313	+0.49(+1.00%)
Oct 22, 2008	46.81	48.95	44.67	48.95	9,496	+2.39(+5.12%)
Oct 21, 2008	41.18	46.81	41.18	46.57	10,642	+5.38(+13.08%)
Oct 20, 2008	41.73	42.77	40.51	41.18	2,358	-0.06(-0.15%)
Oct 17, 2008	39.22	42.34	38.12	41.24	5,146	+2.26(+5.81%)
Oct 16, 2008	39.16	39.20	37.08	38.98	3,358	-0.18(-0.47%)
Oct 15, 2008	41.85	41.88	39.16	39.16	2,861	-2.08(-5.04%)
Oct 14, 2008	40.75	44.85	39.77	41.24	12,500	+2.94(+7.67%)
Oct 13, 2008	36.04	40.69	36.04	38.30	10,209	+7.95(+26.21%)
Oct 10, 2008	29.98	31.08	26.98	30.35	18,421	-0.61(-1.98%)
Oct 09, 2008	39.53	39.53	30.95	30.96	22,577	-6.85(-18.12%)
Oct 08, 2008	38.55	38.86	36.16	37.82	10,762	-1.96(-4.92%)
Oct 07, 2008	38.06	40.69	37.88	39.77	17,719	+0.49(+1.25%)
Oct 06, 2008	41.61	41.61	38.30	39.28	8,433	-3.49(-8.15%)
Oct 03, 2008	44.24	44.55	40.57	42.77	16,983	-0.12(-0.29%)
Oct 02, 2008	44.39	48.83	42.83	42.89	18,543	-1.59(-3.58%)
Oct 01, 2008	47.12	47.12	44.00	44.49	7,225	-1.58(-3.42%)
Sep 30, 2008	45.89	47.36	43.75	46.06	11,049	+0.29(+0.63%)
Sep 29, 2008	49.26	49.26	43.75	45.77	24,085	-3.18(-6.50%)
Sep 26, 2008	47.55	49.87	47.18	48.95	0	-0.61(-1.23%)
Sep 25, 2008	45.28	51.15	43.57	49.56	16,935	+6.91(+16.21%)
Sep 24, 2008	48.34	50.42	42.65	42.65	83,402	-5.08(-10.64%)
Sep 23, 2008	57.82	58.50	46.50	47.73	60,437	-10.77(-18.41%)
Sep 22, 2008	62.11	62.11	58.44	58.50	4,435	-2.69(-4.40%)
Sep 19, 2008	52.32	61.68	52.32	61.19	0	+9.24(+17.79%)
Sep 18, 2008	53.05	54.46	47.73	51.95	30,467	-1.04(-1.96%)
Sep 17, 2008	59.84	61.43	47.97	52.99	94,984	-6.73(-11.27%)
Sep 16, 2008	58.74	62.60	55.07	59.72	12,352	-1.47(-2.40%)
Sep 15, 2008	61.80	62.66	60.58	61.19	13,017	-2.75(-4.31%)
Sep 12, 2008	63.21	63.94	61.92	63.94	6,407	+0.31(+0.48%)
Sep 11, 2008	65.90	65.90	63.03	63.64	5,223	-2.88(-4.32%)
Sep 10, 2008	68.35	68.41	65.90	66.51	7,866	-2.08(-3.03%)
Sep 09, 2008	75.26	75.26	68.53	68.59	6,916	-1.77(-2.52%)
Sep 08, 2008	71.16	71.16	68.23	70.37	4,974	-0.18(-0.26%)
Sep 05, 2008	69.70	71.65	68.23	70.55	0	+1.10(+1.59%)
Sep 04, 2008	75.32	75.32	67.31	69.45	29,993	-6.18(-8.17%)
Sep 03, 2008	77.71	78.14	75.63	75.63	8,240	-3.06(-3.89%)
Sep 02, 2008	76.49	79.00	76.18	78.69	5,177	+2.20(+2.88%)
Aug 29, 2008	76.49	77.10	75.14	76.49	3,538	+0.06(+0.08%)
Aug 28, 2008	75.57	76.67	75.57	76.43	3,636	+0.61(+0.81%)
Aug 27, 2008	75.81	76.55	75.45	75.81	1,536	+0.55(+0.73%)
Aug 26, 2008	74.96	76.43	74.53	75.26	3,015	+0.92(+1.23%)
Aug 25, 2008	73.73	74.84	73.43	74.35	2,225	+1.41(+1.93%)
Aug 22, 2008	74.71	75.39	72.88	72.94	4,608	-1.96(-2.61%)
Aug 21, 2008	74.35	75.63	74.14	74.90	2,740	+0.86(+1.16%)
Aug 20, 2008	73.98	74.47	73.49	74.04	3,685	+0.06(+0.08%)
Aug 19, 2008	73.00	75.51	73.00	73.98	8,965	+0.86(+1.17%)
Aug 18, 2008	78.02	78.02	71.23	73.12	5,048	+0.55(+0.76%)
Aug 15, 2008	75.57	75.57	72.45	72.57	0	-3.55(-4.66%)
Aug 14, 2008	74.04	78.02	73.92	76.12	10,822	+2.69(+3.67%)
Aug 13, 2008	71.90	74.90	71.90	73.43	18,642	+1.53(+2.13%)
Aug 12, 2008	71.90	73.36	70.98	71.90	5,615	-0.55(-0.76%)
Aug 11, 2008	70.61	73.67	70.61	72.45	3,446	-0.31(-0.42%)
Aug 08, 2008	73.43	73.43	69.76	72.75	3,671	-0.86(-1.16%)
Aug 07, 2008	73.67	74.90	72.51	73.61	5,748	-0.43(-0.58%)
Aug 06, 2008	72.14	74.84	72.14	74.04	12,201	-0.86(-1.14%)
Aug 05, 2008	76.61	77.45	74.65	74.90	17,438	-2.26(-2.93%)
Aug 04, 2008	79.55	81.32	77.10	77.16	5,920	-2.33(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed